ZZN UH. HRADIŠTĚ, ZZN UH.HRADIŠTĚ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN UH. HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
22.6.1993 | 800.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1993 | 400.00 | -5 000.00% | 0 | 0 | ||||||||||
2.10.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 247.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.9.1996 | 247.00 | +9.77% | 0 | 0 | +0.27% | 0 | 0 | |||||||
27.9.1996 | 225.00 | 0.00% | 0 | 0 | +4.97% | 0 | 0 | |||||||
26.9.1996 | 225.00 | +9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 223.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 210 | 13 | ||||||
29.10.1996 | 223.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 223.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 223.00 | 0.00% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
23.10.1996 | 223.00 | 0.00% | 0 | 0 | 162.50 | -4.41% | 1 138 | 7 | ||||||
22.10.1996 | 223.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 223.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 223.00 | 0.00% | 0 | 0 | +5.59% | 0 | 0 | |||||||
17.10.1996 | 223.00 | 0.00% | 0 | 0 | 161.00 | -4.16% | 3 381 | 21 | ||||||
16.10.1996 | 223.00 | 0.00% | 0 | 0 | 168.00 | -6.66% | 1 008 | 6 | ||||||
15.10.1996 | 223.00 | 0.00% | 0 | 0 | 180.00 | +5.26% | 2 700 | 15 | ||||||
14.10.1996 | 223.00 | 0.00% | 0 | 0 | 171.00 | -2.56% | 10 773 | 63 | ||||||
11.10.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 223.00 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
8.10.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 223.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 026 | 6 | ||||||
4.10.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 223.00 | -9.71% | 9 589 | 43 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 205.00 | 0.00% | 0 | 0 | 171.00 | -0.34% | 2 394 | 14 | ||||||
23.9.1996 | 205.00 | 0.00% | 0 | 0 | +0.35% | 0 | 0 | |||||||
20.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 205.00 | +9.56% | 5 125 | 25 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 201.00 | -9.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 201.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 201.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 2 408 | 14 | ||||||
12.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 201.00 | +9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 200.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 606 | 3 | ||||||
12.12.1995 | 200.00 | 0.00% | 0 | 0 | 201.00 | +4.00% | 3 015 | 15 | ||||||
11.12.1995 | 200.00 | +5.26% | 1 200 | 6 | -4.00% | 0 | 0 | |||||||
22.2.1994 | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
11.11.1993 | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
15.9.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 200.00 | 0.00% | 4 200 | 21 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 200.00 | +2.83% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 194.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 194.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 191.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 191.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.6.1996 | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 191.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 191.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 191.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 191.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 210 | 13 | ||||||
30.5.1996 | 191.00 | +2.13% | 22 347 | 117 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 190.00 | 0.00% | 0 | 0 | 202.50 | +1.00% | 7 088 | 35 | ||||||
7.12.1995 | 190.00 | +2.15% | 10 450 | 55 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 189.52 | +4.99% | 5 307 | 28 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 189.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 8 550 | 50 | ||||||
4.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 189.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 189.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 189.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1996 | 189.00 | 0.00% | 3 591 | 19 | 165.50 | +3.00% | 1 986 | 12 | ||||||
21.8.1996 | 189.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
20.8.1996 | 189.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 189.00 | 0.00% | 3 213 | 17 | 161.50 | -5.00% | 969 | 6 | ||||||
16.8.1996 | 189.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 170 | 1 | ||||||
15.8.1996 | 189.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 189.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
12.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 189.00 | 0.00% | 0 | 0 | 170.00 | -9.00% | 1 020 | 6 | ||||||
8.8.1996 | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 189.00 | 0.00% | 12 285 | 65 | -8.00% | 0 | 0 | |||||||
2.8.1996 | 189.00 | 0.00% | 0 | 0 | 186.00 | +4.00% | 6 510 | 35 | ||||||
1.8.1996 | 189.00 | 0.00% | 756 | 4 | -4.00% | 0 | 0 | |||||||
31.7.1996 | 189.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.7.1996 | 189.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 189.00 | 0.00% | 2 268 | 12 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 189.00 | 0.00% | 2 268 | 12 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 189.00 | 0.00% | 5 103 | 27 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 189.00 | 0.00% | 6 615 | 35 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 189.00 | +0.53% | 1 134 | 6 | +7.00% | 0 | 0 | |||||||
3.7.1996 | 188.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 188.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.6.1996 | 188.00 | -1.57% | 2 632 | 14 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 187.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 187.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 187.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 187.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 890 | 17 | ||||||
28.5.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 187.00 | +0.53% | 8 228 | 44 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 186.00 | 0.00% | 0 | 0 | 156.00 | -1.00% | 156 | 1 | ||||||
21.5.1996 | 186.00 | 0.00% | 0 | 0 | 157.40 | -7.00% | 2 046 | 13 | ||||||
20.5.1996 | 186.00 | 0.00% | 2 604 | 14 | -3.00% | 0 | 0 | |||||||
17.5.1996 | 186.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 186.00 | +1.63% | 2 232 | 12 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 186.00 | +0.46% | 15 810 | 85 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 185.22 | +5.00% | 14 077 | 76 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 185.14 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
30.11.1995 | 185.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 184.00 | -8.45% | 7 544 | 41 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 183.92 | 0.00% | 0 | 0 | 199.50 | +5.00% | 1 197 | 6 | ||||||
16.11.1995 | 183.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 183.92 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 320 | 28 | ||||||
14.11.1995 | 183.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 183.92 | +10.00% | 1 104 | 6 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 183.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 183.10 | +1.16% | 9 338 | 51 | 190.00 | 0.00% | 2 660 | 14 | ||||||
10.4.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 183.00 | +1.10% | 5 124 | 28 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 183.00 | +1.10% | 6 222 | 34 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 183.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 2 400 | 15 | ||||||
14.5.1996 | 183.00 | 0.00% | 0 | 0 | 164.00 | -6.00% | 2 296 | 14 | ||||||
13.5.1996 | 183.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 183.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
9.5.1996 | 183.00 | 0.00% | 2 745 | 15 | 170.00 | 0.00% | 6 800 | 40 | ||||||
7.5.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 183.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 183.00 | 0.00% | 2 562 | 14 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 183.00 | -0.54% | 1 098 | 6 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 181.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 7 020 | 36 | ||||||
6.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 181.00 | +0.55% | 3 801 | 21 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 181.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 181.00 | +0.55% | 3 620 | 20 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 181.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 1 047 | 6 | ||||||
2.4.1996 | 181.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 100 | 12 | ||||||
1.4.1996 | 181.00 | +0.55% | 5 068 | 28 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 181.00 | +0.91% | 1 991 | 11 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 181.00 | 0.00% | 1 086 | 6 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 181.00 | 0.00% | 2 534 | 14 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 181.00 | 0.00% | 13 756 | 76 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 181.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 6 840 | 36 | ||||||
|