ZZN UH. HRADIŠTĚ, ZZN UH.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN UH. HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1993 | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 400.00 | -5 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 145.80 | -1 000.00% | 1 604 | 11 | ||||||||||
10.3.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 108.00 | -1 000.00% | 2 808 | 26 | ||||||||||
25.7.1994 | 98.01 | -1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 99.00 | -1 000.00% | 1 980 | 20 | ||||||||||
10.5.1994 | 98.01 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 97.44 | -999.00% | 0 | 0 | ||||||||||
5.4.1994 | 108.26 | -999.00% | 0 | 0 | ||||||||||
17.5.1994 | 97.03 | -999.00% | 0 | 0 | ||||||||||
28.7.1994 | 79.39 | -999.00% | 0 | 0 | ||||||||||
26.7.1994 | 88.21 | -999.00% | 0 | 0 | ||||||||||
9.8.1994 | 63.68 | -999.00% | 0 | 0 | ||||||||||
4.8.1994 | 64.32 | -999.00% | 0 | 0 | ||||||||||
2.8.1994 | 71.46 | -998.00% | 715 | 10 | ||||||||||
2.5.1994 | 110.00 | -946.00% | 1 430 | 13 | ||||||||||
26.4.1994 | 135.00 | -779.00% | 6 345 | 47 | ||||||||||
21.6.1994 | 100.00 | -740.00% | 2 800 | 28 | ||||||||||
14.4.1994 | 110.00 | -669.00% | 770 | 7 | ||||||||||
27.9.1994 | 80.75 | -500.00% | 0 | 0 | ||||||||||
2.3.1995 | 63.65 | -500.00% | 0 | 0 | ||||||||||
25.11.1994 | 77.90 | -500.00% | 467 | 6 | ||||||||||
29.3.1995 | 54.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 57.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 48.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 70.31 | -499.00% | 844 | 12 | ||||||||||
7.12.1994 | 74.01 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 60.32 | -499.00% | 3 016 | 50 | ||||||||||
3.3.1995 | 60.47 | -499.00% | 2 358 | 39 | ||||||||||
30.3.1995 | 51.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 67.00 | -470.00% | 67 | 1 | ||||||||||
17.11.1994 | 82.00 | -465.00% | 82 | 1 | ||||||||||
16.11.1994 | 86.00 | -444.00% | 86 | 1 | ||||||||||
29.9.1994 | 80.00 | -92.00% | 1 120 | 14 | ||||||||||
20.3.1995 | 60.00 | -53.00% | 1 380 | 23 | ||||||||||
14.12.1995 | 180.00 | -10.00% | 11 160 | 62 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 167.40 | -8.98% | 8 035 | 48 | 200.00 | 0.00% | 1 200 | 6 | ||||||
23.11.1995 | 153.01 | -8.59% | 3 672 | 24 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 180.50 | -5.00% | 2 527 | 14 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 61.75 | -5.00% | 1 173 | 19 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 162.50 | -4.99% | 6 825 | 42 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 171.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 180.05 | -4.99% | 12 604 | 70 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 60.00 | -4.76% | 540 | 9 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 83.00 | -1.77% | 9 462 | 114 | 140.00 | -1.00% | 5 600 | 40 | ||||||
28.9.1995 | 160.00 | -1.53% | 23 840 | 149 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 148.50 | 0.00% | 0 | 0 | 190.00 | -2.00% | 4 617 | 24 | ||||||
3.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 150.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 700 | 30 | ||||||
31.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 160.00 | 0.00% | 11 200 | 70 | 170.00 | +6.00% | 11 900 | 70 | ||||||
5.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
3.10.1995 | 160.00 | 0.00% | 960 | 6 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 160.00 | 0.00% | 5 760 | 36 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 200.00 | 0.00% | 4 200 | 21 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 194.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 180.50 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 180.50 | 0.00% | 0 | 0 | ||||||||||
6.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 167.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 167.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 153.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 185.14 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
29.11.1995 | 168.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 168.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 200.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 606 | 3 | ||||||
12.12.1995 | 200.00 | 0.00% | 0 | 0 | 201.00 | +4.00% | 3 015 | 15 | ||||||
8.12.1995 | 190.00 | 0.00% | 0 | 0 | 202.50 | +1.00% | 7 088 | 35 | ||||||
6.12.1995 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 183.92 | 0.00% | 0 | 0 | 199.50 | +5.00% | 1 197 | 6 | ||||||
16.11.1995 | 183.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 183.92 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 320 | 28 | ||||||
14.11.1995 | 183.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 167.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.10.1995 | 165.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 165.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 165.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 165.00 | 0.00% | 8 415 | 51 | 190.00 | -5.00% | 3 990 | 21 | ||||||
18.10.1995 | 165.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 165.00 | 0.00% | 0 | 0 | 193.00 | -2.00% | 1 158 | 6 | ||||||
27.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 66.00 | 0.00% | 0 | 0 | +167.00% | 0 | 0 | |||||||
21.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 66.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
19.7.1995 | 66.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
18.7.1995 | 66.00 | 0.00% | 396 | 6 | -7.00% | 0 | 0 | |||||||
17.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 66.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1995 | 66.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 60.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 72.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 72.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 72.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 72.76 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
15.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 83.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 63.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 79.39 | 0.00% | 476 | 6 | ||||||||||
23.8.1994 | 90.00 | 0.00% | 1 620 | 18 | ||||||||||
15.11.1994 | 90.00 | 0.00% | 270 | 3 | ||||||||||
14.11.1994 | 90.00 | 0.00% | 1 890 | 21 | ||||||||||
9.6.1994 | 120.00 | 0.00% | 3 960 | 33 | ||||||||||
7.6.1994 | 120.00 | 0.00% | 720 | 6 | ||||||||||
31.5.1994 | 120.00 | 0.00% | 7 080 | 59 | ||||||||||
30.5.1994 | 120.00 | 0.00% | 720 | 6 | ||||||||||
22.2.1994 | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
22.6.1993 | 800.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
13.10.1995 | 161.50 | +0.24% | 1 938 | 12 | 185.50 | -5.00% | 5 565 | 30 | ||||||
7.8.1995 | 73.00 | +0.32% | 1 533 | 21 | 141.00 | +9.00% | 13 818 | 98 | ||||||
27.6.1995 | 60.20 | +0.33% | 903 | 15 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 186.00 | +0.46% | 15 810 | 85 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 161.10 | +0.68% | 2 255 | 14 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 150.00 | +1.01% | 2 250 | 15 | 190.00 | -1.00% | 1 140 | 6 | ||||||
6.11.1995 | 152.00 | +1.33% | 912 | 6 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 190.00 | +2.15% | 10 450 | 55 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 165.00 | +2.16% | 2 310 | 14 | +6.00% | 0 | 0 | |||||||
4.9.1995 | 160.00 | +2.28% | 4 480 | 28 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 60.00 | +2.52% | 960 | 16 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 200.00 | +2.83% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 66.00 | +4.41% | 1 980 | 30 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 58.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 72.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 156.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 148.98 | +4.99% | 2 682 | 18 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 141.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 135.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 128.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 122.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 80.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 111.20 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 105.91 | +4.99% | 0 | 0 | 155.00 | +1.00% | 10 850 | 70 | ||||||
21.8.1995 | 100.87 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 96.07 | +4.99% | 0 | 0 | 147.50 | -4.00% | 15 488 | 105 | ||||||
17.8.1995 | 91.50 | +4.99% | 0 | 0 | 154.00 | +7.00% | 4 312 | 28 | ||||||
22.9.1995 | 189.52 | +4.99% | 5 307 | 28 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 194.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 185.22 | +5.00% | 14 077 | 76 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 176.40 | +5.00% | 3 528 | 20 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 168.00 | +5.00% | 2 352 | 14 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 87.15 | +5.00% | 0 | 0 | 156.00 | +1.00% | 17 849 | 124 | ||||||
8.8.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 116.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 63.21 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 200.00 | +5.26% | 1 200 | 6 | -4.00% | 0 | 0 | |||||||
27.11.1995 | 168.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 185.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 167.20 | +10.00% | 9 865 | 59 | 190.00 | 0.00% | 1 330 | 7 | ||||||
13.11.1995 | 183.92 | +10.00% | 1 104 | 6 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 85.00 | +96.00% | 1 020 | 12 | ||||||||||
8.9.1994 | 110.00 | +101.00% | 660 | 6 | ||||||||||
9.11.1994 | 90.00 | +204.00% | 90 | 1 | ||||||||||
|