ZZN UH. HRADIŠTĚ, ZZN UH.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN UH. HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1993 | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 400.00 | -5 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 98.01 | -1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 99.00 | -1 000.00% | 1 980 | 20 | ||||||||||
14.6.1994 | 108.00 | -1 000.00% | 2 808 | 26 | ||||||||||
10.5.1994 | 98.01 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 145.80 | -1 000.00% | 1 604 | 11 | ||||||||||
10.3.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 97.44 | -999.00% | 0 | 0 | ||||||||||
5.4.1994 | 108.26 | -999.00% | 0 | 0 | ||||||||||
17.5.1994 | 97.03 | -999.00% | 0 | 0 | ||||||||||
4.8.1994 | 64.32 | -999.00% | 0 | 0 | ||||||||||
28.7.1994 | 79.39 | -999.00% | 0 | 0 | ||||||||||
26.7.1994 | 88.21 | -999.00% | 0 | 0 | ||||||||||
9.8.1994 | 63.68 | -999.00% | 0 | 0 | ||||||||||
2.8.1994 | 71.46 | -998.00% | 715 | 10 | ||||||||||
2.5.1994 | 110.00 | -946.00% | 1 430 | 13 | ||||||||||
26.4.1994 | 135.00 | -779.00% | 6 345 | 47 | ||||||||||
21.6.1994 | 100.00 | -740.00% | 2 800 | 28 | ||||||||||
14.4.1994 | 110.00 | -669.00% | 770 | 7 | ||||||||||
27.9.1994 | 80.75 | -500.00% | 0 | 0 | ||||||||||
25.11.1994 | 77.90 | -500.00% | 467 | 6 | ||||||||||
29.3.1995 | 54.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 57.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 63.65 | -500.00% | 0 | 0 | ||||||||||
16.3.1995 | 60.32 | -499.00% | 3 016 | 50 | ||||||||||
31.3.1995 | 48.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 70.31 | -499.00% | 844 | 12 | ||||||||||
7.12.1994 | 74.01 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 60.47 | -499.00% | 2 358 | 39 | ||||||||||
30.3.1995 | 51.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 67.00 | -470.00% | 67 | 1 | ||||||||||
17.11.1994 | 82.00 | -465.00% | 82 | 1 | ||||||||||
16.11.1994 | 86.00 | -444.00% | 86 | 1 | ||||||||||
29.9.1994 | 80.00 | -92.00% | 1 120 | 14 | ||||||||||
20.3.1995 | 60.00 | -53.00% | 1 380 | 23 | ||||||||||
28.11.1996 | 106.83 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 162.81 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1996 | 170.10 | -10.00% | 2 381 | 14 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 148.23 | -10.00% | 6 077 | 41 | 200.00 | 0.00% | 1 800 | 9 | ||||||
12.2.1996 | 164.70 | -10.00% | 8 729 | 53 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 180.00 | -10.00% | 11 160 | 62 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 131.88 | -9.99% | 0 | 0 | -9.96% | 0 | ||||||||
18.11.1996 | 146.53 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
25.11.1996 | 118.70 | -9.99% | 0 | 0 | -4.96% | 0 | ||||||||
2.12.1996 | 96.15 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 201.00 | -9.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.10.1996 | 223.00 | -9.71% | 9 589 | 43 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 87.00 | -9.51% | 2 349 | 27 | 0 | 0 | ||||||||
20.11.1995 | 167.40 | -8.98% | 8 035 | 48 | 200.00 | 0.00% | 1 200 | 6 | ||||||
23.11.1995 | 153.01 | -8.59% | 3 672 | 24 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 184.00 | -8.45% | 7 544 | 41 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 170.00 | -6.07% | 6 970 | 41 | 182.00 | -3.00% | 3 640 | 20 | ||||||
19.9.1995 | 180.50 | -5.00% | 2 527 | 14 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 61.75 | -5.00% | 1 173 | 19 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 162.50 | -4.99% | 6 825 | 42 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 171.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 180.05 | -4.99% | 12 604 | 70 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 60.00 | -4.76% | 540 | 9 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 83.00 | -1.77% | 9 462 | 114 | 140.00 | -1.00% | 5 600 | 40 | ||||||
17.6.1996 | 188.00 | -1.57% | 2 632 | 14 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 160.00 | -1.53% | 23 840 | 149 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 181.00 | -1.14% | 2 534 | 14 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 180.00 | -0.55% | 5 400 | 30 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 183.00 | -0.54% | 1 098 | 6 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 187.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 187.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 201.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 201.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 2 408 | 14 | ||||||
12.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 625 | 15 | ||||||
28.3.1996 | 180.00 | 0.00% | 14 580 | 81 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 180.00 | 0.00% | 0 | 0 | 173.00 | +1.00% | 1 038 | 6 | ||||||
22.3.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 181.00 | 0.00% | 1 086 | 6 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 181.00 | 0.00% | 2 534 | 14 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 181.00 | 0.00% | 13 756 | 76 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 181.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 6 840 | 36 | ||||||
7.3.1996 | 181.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 6 365 | 34 | ||||||
6.3.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 181.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 183.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 181.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 1 047 | 6 | ||||||
2.4.1996 | 181.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 100 | 12 | ||||||
28.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 179.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 181.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 200.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 606 | 3 | ||||||
12.12.1995 | 200.00 | 0.00% | 0 | 0 | 201.00 | +4.00% | 3 015 | 15 | ||||||
19.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 180.00 | 0.00% | 8 820 | 49 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 180.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 12 480 | 65 | ||||||
16.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 180.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 164.70 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
13.2.1996 | 164.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 163.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 163.05 | 0.00% | 0 | 0 | 190.00 | -5.00% | 5 320 | 28 | ||||||
13.9.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 148.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 181.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 7 020 | 36 | ||||||
6.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 170.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 660 | 14 | ||||||
30.1.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 170.00 | 0.00% | 4 930 | 29 | 182.00 | 0.00% | 1 092 | 6 | ||||||
26.1.1996 | 170.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 2 548 | 14 | ||||||
21.9.1995 | 180.50 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 180.50 | 0.00% | 0 | 0 | ||||||||||
11.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 160.00 | 0.00% | 11 200 | 70 | 170.00 | +6.00% | 11 900 | 70 | ||||||
5.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
3.10.1995 | 160.00 | 0.00% | 960 | 6 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 160.00 | 0.00% | 5 760 | 36 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 200.00 | 0.00% | 4 200 | 21 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 194.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 167.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 167.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 167.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 183.92 | 0.00% | 0 | 0 | 199.50 | +5.00% | 1 197 | 6 | ||||||
16.11.1995 | 183.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 183.92 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 320 | 28 | ||||||
14.11.1995 | 183.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 190.00 | 0.00% | 0 | 0 | 202.50 | +1.00% | 7 088 | 35 | ||||||
6.12.1995 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 185.14 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
29.11.1995 | 168.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 168.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.10.1995 | 165.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 165.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 165.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 165.00 | 0.00% | 8 415 | 51 | 190.00 | -5.00% | 3 990 | 21 | ||||||
18.10.1995 | 165.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 165.00 | 0.00% | 0 | 0 | 193.00 | -2.00% | 1 158 | 6 | ||||||
3.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 150.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 700 | 30 | ||||||
31.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 153.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 148.50 | 0.00% | 0 | 0 | 190.00 | -2.00% | 4 617 | 24 | ||||||
14.6.1996 | 191.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 191.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.6.1996 | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 191.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 191.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 191.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 191.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 210 | 13 | ||||||
3.7.1996 | 188.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|