ZZN UH. HRADIŠTĚ, ZZN UH.HRADIŠTĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1996	223.00	0.00%	0	0		0.00%	0	0
10.10.1996	223.00	0.00%	0	0		0.00%	0	0
9.10.1996	223.00	0.00%	0	0		+2.63%	0	0
8.10.1996	223.00	0.00%	0	0		0.00%	0	0
7.10.1996	223.00	0.00%	0	0	171.00	0.00%	1 026	6
4.10.1996	223.00	0.00%	0	0		0.00%	0	0
3.10.1996	223.00	-9.71%	9 589	43		0.00%	0	0
25.9.1996	205.00	0.00%	0	0		0.00%	0	0
24.9.1996	205.00	0.00%	0	0	171.00	-0.34%	2 394	14
23.9.1996	205.00	0.00%	0	0		+0.35%	0	0
20.9.1996	205.00	0.00%	0	0		0.00%	0	0
19.9.1996	205.00	+9.56%	5 125	25		0.00%	0	0
1.11.1996	201.00	0.00%	0	0		0.00%	0
31.10.1996	201.00	-9.86%	0	0	0.00	0.00%	0	0
17.4.1996	201.00	0.00%	0	0		0.00%	0	0
16.4.1996	201.00	0.00%	0	0		+2.00%	0	0
15.4.1996	201.00	0.00%	0	0	170.00	-2.00%	2 408	14
12.4.1996	201.00	0.00%	0	0		0.00%	0	0
11.4.1996	201.00	+9.83%	0	0		0.00%	0	0
13.12.1995	200.00	0.00%	0	0	202.00	0.00%	606	3
‹‹ First 60     ‹ Previous 20 Next 20 ›