ZZN UH. HRADIŠTĚ, ZZN UH.HRADIŠTĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
22.6.1993	800.00	0.00%	0	0
9.11.1993	400.00	-5 000.00%	0	0
2.10.1996	247.00	0.00%	0	0		0.00%	0	0
1.10.1996	247.00	0.00%	0	0		-5.00%	0	0
30.9.1996	247.00	+9.77%	0	0		+0.27%	0	0
27.9.1996	225.00	0.00%	0	0		+4.97%	0	0
26.9.1996	225.00	+9.75%	0	0		0.00%	0	0
30.10.1996	223.00	0.00%	0	0	170.00	0.00%	2 210	13
29.10.1996	223.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	223.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	223.00	0.00%	0	0	0.00	+4.61%	0	0
23.10.1996	223.00	0.00%	0	0	162.50	-4.41%	1 138	7
22.10.1996	223.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	223.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	223.00	0.00%	0	0		+5.59%	0	0
17.10.1996	223.00	0.00%	0	0	161.00	-4.16%	3 381	21
16.10.1996	223.00	0.00%	0	0	168.00	-6.66%	1 008	6
15.10.1996	223.00	0.00%	0	0	180.00	+5.26%	2 700	15
14.10.1996	223.00	0.00%	0	0	171.00	-2.56%	10 773	63
‹‹ First 60     Next 20 ›