ŽELEZÁRNY VESELÍ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1997					28.50	-8.06%	143	5
29.9.1997	32.11	0.00%	0	0	29.00		483	16
30.9.1997	33.00	+2.77%	132	4	30.50	+0.99%	122	4
16.10.1997					31.00	-0.64%	62	2
7.10.1997					31.00	+8.77%	620	20
3.10.1997					31.00	+2.64%	868	28
25.9.1997	32.11	0.00%	0	0	31.00	-8.82%	837	27
15.10.1997					31.20	-8.50%	250	8
9.10.1997					31.30	-6.26%	446	14
20.10.1997					32.50	-4.41%	33	1
24.10.1997					33.00	0.00%	660	20
23.10.1997					33.00	-0.30%	132	4
28.12.1998					34.00	-8.10%	0	0
17.10.1997					34.00	+9.67%	204	6
8.10.1997					34.00	+9.67%	136	4
26.9.1997	32.11	0.00%	0	0	34.00	+3.22%	384	12
14.10.1997					34.10	+0.14%	3 410	100
13.10.1997					35.00	+5.74%	817	24
14.11.1997					36.00	-5.26%	144	4
27.10.1997					36.00	+3.03%	408	12
23.12.1998					37.00	-9.75%	740	20
7.4.1998					37.00	-1.33%	185	5
3.4.1998					37.00	0.00%	148	4
2.4.1998					37.00	+2.26%	518	14
1.4.1998					37.00	-2.21%	398	11
29.10.1997					37.00	+8.82%	111	3
9.4.1998					38.50	+2.80%	154	4
30.10.1997					38.50		308	8
29.12.1998					39.00	+14.70%	0	0
14.4.1998					39.00	+1.41%	1 206	29
6.1.1999					39.50	-8.13%	632	16
31.10.1997					39.50	+2.59%	158	4
20.1.1999					40.00	-4.76%	160	4
30.12.1998					40.00	+2.56%	0	0
8.4.1998					40.00	+1.21%	2 322	62
19.11.1997					40.00		529	14
17.4.1998					40.50	-1.21%	243	6
24.11.1997					40.50	0.00%	405	10
22.12.1998					41.00	-4.65%	0	0
16.4.1998					41.00	+1.23%	328	8
2.3.1998					41.00	-4.65%	328	8
19.1.1999					42.00	-8.69%	420	10
15.12.1998					42.00	0.00%	826	19
14.12.1998					42.00	0.00%	1 188	28
11.12.1998					42.00	0.00%	1 008	24
10.12.1998					42.00	-0.23%	0	0
23.2.1998					42.00	-8.32%	423	10
9.12.1998					42.10	-4.31%	1 263	30
21.4.1998					42.50	-1.09%	1 480	34
31.12.1998					43.00	+7.50%	0	0
4.1.1999					43.00	0.00%	0	0
5.1.1999					43.00	0.00%	0	0
7.1.1999					43.00	+8.86%	0	0
8.1.1999					43.00	0.00%	430	10
21.12.1998					43.00	-8.51%	0	0
26.2.1998					43.00	-3.06%	516	12
6.11.1997					43.00	-8.51%	344	8
3.11.1997					43.00	+8.86%	344	8
30.12.1997					43.10		172	4
22.12.1997					43.10	-4.43%	129	3
‹‹ First 20    Next 60 ›