ŽELEZÁRNY VESELÍ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 286.00 | +214.00% | 8 294 | 29 | 314.00 | -2.00% | 3 140 | 10 | ||||||
| 15.2.1995 | 290.00 | 0.00% | 290 | 1 | ||||||||||
| 7.2.1995 | 265.00 | +474.00% | 3 710 | 14 | 290.00 | 0.00% | 4 930 | 17 | ||||||
| 3.2.1995 | 266.00 | -500.00% | 0 | 0 | 290.00 | 0.00% | 1 445 | 5 | ||||||
| 2.2.1995 | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||||
| 1.2.1995 | 0 | 0 | 290.00 | +1.00% | 870 | 3 | ||||||||
| 26.1.1995 | 0 | 0 | 290.00 | -3.00% | 4 010 | 14 | ||||||||
| 24.1.1995 | 280.00 | 0.00% | 16 800 | 60 | 288.00 | -2.00% | 576 | 2 | ||||||
| 31.1.1995 | 0 | 0 | 287.50 | -3.00% | 863 | 3 | ||||||||
| 17.2.1995 | 275.50 | -5.00% | 1 102 | 4 | ||||||||||
| 13.2.1995 | 0 | 0 | 275.50 | -5.00% | 1 102 | 4 | ||||||||
| 9.2.1995 | 280.00 | +71.00% | 3 640 | 13 | 275.50 | -5.00% | 5 510 | 20 | ||||||
| 25.9.1995 | 210.00 | +0.96% | 3 780 | 18 | 238.00 | +6.00% | 1 609 | 7 | ||||||
| 26.9.1995 | 208.00 | -0.95% | 11 232 | 54 | 230.00 | +2.00% | 11 218 | 48 | ||||||
| 22.9.1995 | 208.00 | -0.95% | 25 792 | 124 | 226.00 | +5.00% | 9 528 | 44 | ||||||
| 29.9.1995 | 201.00 | 0.00% | 2 211 | 11 | 220.00 | +1.00% | 3 300 | 15 | ||||||
| 28.9.1995 | 201.00 | 0.00% | 4 422 | 22 | 220.00 | -2.00% | 22 268 | 102 | ||||||
| 27.9.1995 | 201.00 | -3.36% | 33 567 | 167 | 220.00 | -5.00% | 17 600 | 79 | ||||||
| 19.9.1995 | 215.00 | -2.71% | 18 060 | 84 | 206.00 | +10.00% | 5 562 | 27 | ||||||
| 2.8.1996 | 187.00 | +0.97% | 5 236 | 28 | 202.00 | +8.00% | 3 600 | 18 | ||||||
| 16.9.1996 | 171.20 | 0.00% | 0 | 0 | 198.00 | +3.00% | 8 198 | 44 | ||||||
| 30.10.1995 | 170.00 | 0.00% | 14 280 | 84 | 198.00 | +8.00% | 11 825 | 61 | ||||||
| 3.10.1995 | 195.00 | -1.51% | 10 920 | 56 | 196.00 | -1.00% | 10 192 | 52 | ||||||
| 18.9.1995 | 221.00 | +3.75% | 27 846 | 126 | 195.50 | +5.00% | 4 136 | 22 | ||||||
| 7.8.1996 | 187.00 | 0.00% | 0 | 0 | 193.30 | +3.00% | 5 003 | 26 | ||||||
| 23.8.1996 | 175.50 | -0.56% | 8 249 | 47 | 191.80 | 0.00% | 5 090 | 27 | ||||||
| 27.8.1996 | 170.10 | -1.16% | 2 041 | 12 | 191.30 | +1.00% | 2 183 | 12 | ||||||
| 29.11.1995 | 192.85 | -5.00% | 0 | 0 | 191.00 | +1.00% | 6 379 | 34 | ||||||
| 28.11.1995 | 203.00 | -4.69% | 0 | 0 | 191.00 | +3.00% | 2 969 | 16 | ||||||
| 6.8.1996 | 187.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 3 002 | 16 | ||||||
| 15.4.1996 | 190.00 | 0.00% | 4 560 | 24 | 190.00 | +3.00% | 10 514 | 57 | ||||||
| 19.10.1995 | 175.00 | -2.77% | 14 175 | 81 | 190.00 | +9.00% | 2 656 | 14 | ||||||
| 13.8.1996 | 188.70 | +0.26% | 4 529 | 24 | 189.90 | +1.00% | 8 322 | 44 | ||||||
| 11.4.1996 | 192.00 | +2.67% | 8 064 | 42 | 189.00 | +3.00% | 6 588 | 36 | ||||||
| 19.8.1996 | 189.70 | +0.15% | 3 604 | 19 | 188.30 | +1.00% | 5 969 | 32 | ||||||
| 15.8.1996 | 189.10 | +0.21% | 10 211 | 54 | 188.10 | -1.00% | 19 312 | 103 | ||||||
| 15.5.1996 | 185.00 | +1.09% | 6 290 | 34 | 188.10 | 0.00% | 7 115 | 38 | ||||||
| 14.5.1996 | 183.00 | +1.10% | 13 542 | 74 | 188.10 | 0.00% | 7 148 | 38 | ||||||
| 13.5.1996 | 181.00 | +2.25% | 2 896 | 16 | 188.10 | +3.00% | 2 637 | 14 | ||||||
| 10.5.1996 | 177.00 | +0.71% | 45 312 | 256 | 188.10 | -1.00% | 9 857 | 54 | ||||||
| 6.6.1996 | 189.00 | +0.42% | 9 450 | 50 | 188.00 | -1.00% | 10 826 | 60 | ||||||
| 9.5.1996 | 175.75 | -5.00% | 6 854 | 39 | 188.00 | +5.00% | 6 280 | 34 | ||||||
| 7.5.1996 | 185.00 | 0.00% | 21 830 | 118 | 188.00 | -4.00% | 13 079 | 74 | ||||||
| 9.8.1996 | 187.60 | 0.00% | 0 | 0 | 187.20 | +1.00% | 10 483 | 56 | ||||||
| 8.8.1996 | 187.60 | +0.32% | 18 760 | 100 | 187.20 | -4.00% | 9 228 | 50 | ||||||
| 12.8.1996 | 188.20 | +0.31% | 3 764 | 20 | 186.80 | 0.00% | 747 | 4 | ||||||
| 5.9.1996 | 181.00 | +0.55% | 11 584 | 64 | 186.30 | +6.00% | 4 258 | 23 | ||||||
| 31.7.1996 | 185.00 | -0.59% | 23 680 | 128 | 185.40 | -1.00% | 19 126 | 104 | ||||||
| 1.8.1996 | 185.20 | +0.10% | 5 926 | 32 | 185.20 | 0.00% | 6 637 | 36 | ||||||
| 29.7.1996 | 185.80 | +0.05% | 16 350 | 88 | 185.20 | 0.00% | 4 056 | 22 | ||||||
| 16.4.1996 | 195.00 | +2.63% | 7 800 | 40 | 185.20 | -2.00% | 8 295 | 46 | ||||||
| 21.8.1996 | 180.22 | 0.00% | 0 | 0 | 185.10 | +2.00% | 14 413 | 77 | ||||||
| 16.8.1996 | 189.40 | +0.15% | 4 735 | 25 | 185.00 | -2.00% | 3 691 | 20 | ||||||
| 24.6.1996 | 185.00 | -3.14% | 3 145 | 17 | 185.00 | 0.00% | 1 106 | 6 | ||||||
| 6.5.1996 | 185.00 | +1.64% | 12 580 | 68 | 185.00 | +8.00% | 88 503 | 480 | ||||||
| 26.7.1996 | 185.70 | +0.21% | 7 057 | 38 | 184.30 | 0.00% | 9 215 | 50 | ||||||
| 25.7.1996 | 185.30 | 0.00% | 0 | 0 | 184.20 | 0.00% | 8 089 | 44 | ||||||
| 12.7.1996 | 183.30 | +0.71% | 5 132 | 28 | 184.10 | +2.00% | 1 279 | 7 | ||||||
| 23.7.1996 | 184.30 | 0.00% | 0 | 0 | 183.70 | +2.00% | 1 837 | 10 | ||||||
| 24.7.1996 | 185.30 | +0.54% | 3 335 | 18 | 183.60 | 0.00% | 4 406 | 24 | ||||||
| ||||||||||||||
