ŽELEZÁRNY VESELÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1994 | 392.00 | -967.00% | 392 | 1 | ||||||||||
24.2.1994 | 447.00 | -987.00% | 447 | 1 | ||||||||||
26.10.1993 | 415.00 | -1 700.00% | 415 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.7.1997 | 56.80 | -4.92% | 114 | 2 | 53.00 | 0.00% | 159 | 3 | ||||||
29.8.1997 | 50.88 | -4.98% | 102 | 2 | 0.00% | 0 | ||||||||
2.6.1997 | 95.00 | +0.14% | 190 | 2 | 103.00 | +8.42% | 412 | 4 | ||||||
23.10.1996 | 141.01 | 0.00% | 282 | 2 | 142.50 | +0.47% | 1 283 | 9 | ||||||
1.6.1995 | 135.00 | -0.73% | 270 | 2 | 153.00 | -5.00% | 918 | 6 | ||||||
10.3.1995 | 240.00 | -476.00% | 480 | 2 | ||||||||||
20.9.1994 | 401.00 | +25.00% | 802 | 2 | ||||||||||
1.8.1994 | 450.00 | -1 000.00% | 900 | 2 | ||||||||||
26.7.1994 | 500.00 | -157.00% | 1 000 | 2 | ||||||||||
11.1.1994 | 473.00 | -938.00% | 946 | 2 | ||||||||||
27.9.1996 | 157.80 | -4.99% | 473 | 3 | 159.60 | -4.09% | 638 | 4 | ||||||
19.1.1995 | 286.00 | 0.00% | 858 | 3 | 0.00% | 0 | 0 | |||||||
6.5.1997 | 115.30 | -3.14% | 461 | 4 | 120.00 | -8.68% | 1 662 | 14 | ||||||
30.9.1997 | 33.00 | +2.77% | 132 | 4 | 30.50 | +0.99% | 122 | 4 | ||||||
30.7.1997 | 56.50 | -4.99% | 226 | 4 | +38.72% | 0 | ||||||||
4.7.1997 | 54.00 | -4.92% | 216 | 4 | 63.00 | +8.62% | 630 | 10 | ||||||
29.1.1997 | 121.10 | +4.12% | 484 | 4 | 128.00 | +9.23% | 16 360 | 128 | ||||||
24.1.1997 | 115.10 | +1.58% | 460 | 4 | 112.50 | +3.92% | 13 073 | 112 | ||||||
22.1.1997 | 112.01 | +0.25% | 448 | 4 | 109.80 | -5.67% | 5 270 | 48 | ||||||
13.11.1996 | 100.01 | -4.30% | 400 | 4 | 112.90 | -0.08% | 1 129 | 10 | ||||||
10.9.1996 | 176.20 | -2.75% | 705 | 4 | 181.30 | 0.00% | 1 811 | 10 | ||||||
29.8.1996 | 170.20 | +0.05% | 681 | 4 | 176.20 | -1.00% | 5 108 | 29 | ||||||
7.6.1996 | 186.00 | -1.58% | 744 | 4 | 179.20 | -1.00% | 4 301 | 24 | ||||||
24.5.1995 | 147.76 | -499.00% | 591 | 4 | +3.00% | 0 | 0 | |||||||
1.12.1994 | 263.00 | -471.00% | 1 052 | 4 | ||||||||||
30.11.1994 | 276.00 | -482.00% | 1 104 | 4 | ||||||||||
18.11.1994 | 271.00 | +463.00% | 1 084 | 4 | ||||||||||
14.10.1994 | 345.00 | -495.00% | 1 380 | 4 | ||||||||||
4.8.1994 | 430.00 | 0.00% | 1 720 | 4 | ||||||||||
7.6.1994 | 350.00 | -463.00% | 1 400 | 4 | ||||||||||
2.6.1994 | 407.00 | +1 000.00% | 1 628 | 4 | ||||||||||
9.11.1993 | 684.00 | +2 000.00% | 2 736 | 4 | ||||||||||
18.7.1997 | 73.00 | 0.00% | 365 | 5 | 68.20 | -4.34% | 409 | 6 | ||||||
7.8.1997 | 53.68 | -4.99% | 268 | 5 | 70.00 | +4.47% | 560 | 8 | ||||||
21.8.1997 | 53.55 | -4.98% | 268 | 5 | 70.00 | 0.00% | 420 | 6 | ||||||
11.4.1997 | 151.30 | 0.00% | 757 | 5 | 151.10 | -0.65% | 3 022 | 20 | ||||||
18.11.1996 | 99.75 | -5.00% | 499 | 5 | 102.00 | -3.42% | 2 328 | 23 | ||||||
19.9.1996 | 165.00 | 0.00% | 825 | 5 | 181.70 | 0.00% | 5 441 | 30 | ||||||
14.8.1996 | 188.70 | 0.00% | 944 | 5 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 155.00 | -1.89% | 775 | 5 | 145.00 | -4.00% | 1 970 | 14 | ||||||
28.11.1994 | 290.00 | -268.00% | 1 450 | 5 | ||||||||||
8.9.1994 | 405.00 | -425.00% | 2 025 | 5 | ||||||||||
16.12.1993 | 580.00 | +545.00% | 2 900 | 5 | ||||||||||
16.11.1993 | 967.00 | +1 792.00% | 4 835 | 5 | ||||||||||
4.11.1993 | 570.00 | +1 445.00% | 2 850 | 5 | ||||||||||
2.11.1993 | 498.00 | +2 000.00% | 2 490 | 5 | ||||||||||
15.4.1997 | 151.60 | +0.19% | 910 | 6 | 137.60 | +0.31% | 3 764 | 26 | ||||||
20.5.1997 | 99.84 | +0.09% | 599 | 6 | 115.00 | -3.18% | 2 309 | 20 | ||||||
24.7.1997 | 62.60 | -4.99% | 376 | 6 | 66.00 | -2.81% | 396 | 6 | ||||||
27.1.1997 | 116.30 | +1.04% | 698 | 6 | 121.00 | +9.12% | 19 360 | 152 | ||||||
17.1.1997 | 112.01 | 0.00% | 672 | 6 | 109.30 | -4.79% | 874 | 8 | ||||||
22.11.1996 | 96.76 | +4.99% | 581 | 6 | 103.00 | +9.08% | 1 030 | 10 | ||||||
14.10.1996 | 142.00 | +0.70% | 852 | 6 | 145.00 | 0.00% | 1 740 | 12 | ||||||
13.9.1996 | 171.20 | -1.15% | 1 027 | 6 | 180.10 | 0.00% | 7 569 | 42 | ||||||
16.8.1995 | 132.30 | 0.00% | 794 | 6 | 124.00 | +4.00% | 2 596 | 22 | ||||||
28.6.1995 | 111.47 | -4.99% | 669 | 6 | 135.70 | -8.00% | 679 | 5 | ||||||
|