ŽELEZÁRNY VESELÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1997						+63.80%	0
25.11.1997						+53.08%	0
18.11.1997						+43.47%	0
30.7.1997	56.50	-4.99%	226	4		+38.72%	0
11.9.1995	176.10	+4.99%	10 038	57		+32.00%	0	0
8.6.1998					50.10	+22.37%	1 762	36
19.7.1995	126.00	0.00%	8 568	68		+18.00%	0	0
8.6.1995	130.00	0.00%	4 290	33		+17.00%	0	0
29.12.1998					39.00	+14.70%	0	0
14.11.1995	155.00	+1.97%	9 300	60		+13.00%	0	0
9.10.1995	186.00	+0.54%	1 302	7		+13.00%	0	0
2.5.1995	174.92	-499.00%	10 845	62		+13.00%	0	0
16.12.1998					47.00	+11.90%	470	10
21.1.1999					44.00	+10.00%	0	0
2.2.1999					88.00	+10.00%	0	0
5.10.1998					88.00	+10.00%	704	8
26.6.1998					55.00	+10.00%	330	6
7.5.1998					0.00	+10.00%	0	0
5.5.1998					55.00	+10.00%	275	5
24.11.1995	208.00	+4.00%	31 200	150	177.00	+10.00%	1 412	8
21.11.1995	181.40	+1.62%	26 122	144	161.50	+10.00%	8 141	50
27.10.1995	170.00	0.00%	2 380	14	180.00	+10.00%	6 120	34
13.10.1995	178.00	0.00%	3 916	22	180.00	+10.00%	8 640	48
19.9.1995	215.00	-2.71%	18 060	84	206.00	+10.00%	5 562	27
15.9.1995	213.00	+4.92%	10 863	51		+10.00%	0	0
7.8.1995	126.00	0.00%	1 764	14		+10.00%	0	0
4.8.1995	126.00	0.00%	2 520	20		+10.00%	0	0
19.6.1995	133.74	0.00%	0	0	136.00	+10.00%	3 400	25
7.4.1995	138.68	-499.00%	24 824	179	138.00	+10.00%	6 072	44
10.1.1995			0	0		+10.00%	0	0
16.2.1999					142.00	+9.90%	8 068	64
4.5.1998					0.00	+9.89%	0	0
31.12.1996	102.90	+5.00%	0	0		+9.87%	0
28.1.1999					67.00	+9.83%	0	0
8.2.1999					123.00	+9.82%	5 412	44
5.2.1999					112.00	+9.80%	672	6
26.1.1999					56.00	+9.80%	224	4
5.9.1997	48.34	-4.99%	0	0		+9.80%	0
3.3.1998					45.00	+9.75%	270	6
1.7.1998					68.00	+9.67%	544	8
17.10.1997					34.00	+9.67%	204	6
8.10.1997					34.00	+9.67%	136	4
9.7.1997	56.55	+4.99%	0	0		+9.65%	0
18.6.1998					0.00	+9.61%	0	0
1.2.1999					80.00	+9.58%	640	8
2.10.1998					80.00	+9.58%	400	5
3.7.1997	56.80	0.00%	0	0		+9.43%	0
10.7.1998					80.00	+9.36%	400	5
11.1.1999					47.00	+9.30%	0	0
7.2.1997	130.10	-0.91%	2 862	22	129.00	+9.24%	19 092	148
29.1.1997	121.10	+4.12%	484	4	128.00	+9.23%	16 360	128
27.1.1997	116.30	+1.04%	698	6	121.00	+9.12%	19 360	152
3.2.1999					96.00	+9.09%	1 488	16
4.12.1998					48.00	+9.09%	0	0
6.10.1998					0.00	+9.09%	0	0
6.5.1998					60.00	+9.09%	360	6
5.12.1997					50.00	+9.09%	200	4
22.11.1996	96.76	+4.99%	581	6	103.00	+9.08%	1 030	10
13.6.1997	90.00	0.00%	0	0	86.00	+9.02%	516	6
12.3.1996	150.00	+3.51%	23 250	155	162.00	+9.00%	5 639	35
‹‹ First 20    Next 60 ›