ŽELEZÁRNY VESELÍ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1998 | 59.10 | 0.00% | 1 773 | 30 | ||||||||||
20.5.1998 | 100.00 | -0.84% | 2 975 | 30 | ||||||||||
17.7.1998 | 84.00 | -4.54% | 2 520 | 30 | ||||||||||
3.12.1996 | 101.65 | -5.00% | 2 846 | 28 | 107.30 | +1.03% | 3 219 | 30 | ||||||
21.11.1996 | 92.16 | -4.99% | 0 | 0 | 95.10 | -3.39% | 2 833 | 30 | ||||||
1.11.1996 | 131.00 | -2.20% | 7 860 | 60 | 130.30 | +5.66% | 3 909 | 30 | ||||||
19.9.1996 | 165.00 | 0.00% | 825 | 5 | 181.70 | 0.00% | 5 441 | 30 | ||||||
29.4.1997 | 122.44 | -4.99% | 0 | 0 | 130.00 | -2.25% | 3 900 | 30 | ||||||
15.12.1995 | 141.74 | -5.00% | 5 670 | 40 | 149.50 | +8.00% | 4 485 | 30 | ||||||
26.5.1995 | 137.00 | -283.00% | 5 480 | 40 | 161.00 | +1.00% | 4 709 | 30 | ||||||
20.6.1995 | 133.74 | 0.00% | 0 | 0 | 140.00 | +3.00% | 4 195 | 30 | ||||||
8.4.1997 | 151.00 | -0.19% | 4 228 | 28 | 151.50 | +0.56% | 4 372 | 29 | ||||||
29.8.1996 | 170.20 | +0.05% | 681 | 4 | 176.20 | -1.00% | 5 108 | 29 | ||||||
14.4.1998 | 39.00 | +1.41% | 1 206 | 29 | ||||||||||
18.5.1998 | 100.00 | +2.54% | 2 800 | 28 | ||||||||||
13.11.1998 | 58.00 | 0.00% | 1 624 | 28 | ||||||||||
14.12.1998 | 42.00 | 0.00% | 1 188 | 28 | ||||||||||
19.11.1996 | 97.01 | -2.74% | 2 037 | 21 | 95.10 | -6.57% | 2 648 | 28 | ||||||
16.1.1997 | 112.01 | +1.81% | 1 456 | 13 | 115.00 | +0.23% | 3 215 | 28 | ||||||
9.4.1997 | 151.30 | +0.19% | 16 340 | 108 | 152.10 | +0.57% | 4 245 | 28 | ||||||
5.8.1997 | 56.50 | 0.00% | 0 | 0 | 71.00 | +1.42% | 1 988 | 28 | ||||||
3.10.1997 | 31.00 | +2.64% | 868 | 28 | ||||||||||
27.6.1995 | 117.33 | -4.99% | 3 520 | 30 | 150.00 | -1.00% | 4 140 | 28 | ||||||
22.1.1996 | 158.00 | -2.46% | 11 850 | 75 | 152.00 | 0.00% | 4 200 | 28 | ||||||
4.6.1996 | 188.10 | 0.00% | 10 157 | 54 | 175.50 | +1.00% | 4 912 | 28 | ||||||
30.5.1996 | 188.10 | +0.05% | 10 534 | 56 | 176.10 | +2.00% | 4 707 | 28 | ||||||
10.7.1996 | 181.10 | +0.61% | 3 260 | 18 | 183.00 | +2.00% | 5 124 | 28 | ||||||
9.7.1996 | 180.00 | 0.00% | 0 | 0 | 181.10 | +1.00% | 5 031 | 28 | ||||||
5.4.1996 | 180.00 | +2.85% | 5 580 | 31 | 175.30 | +1.00% | 4 908 | 28 | ||||||
18.4.1996 | 182.00 | -1.75% | 9 100 | 50 | 182.10 | 0.00% | 4 917 | 27 | ||||||
11.6.1996 | 187.20 | +0.10% | 4 118 | 22 | 179.60 | 0.00% | 4 849 | 27 | ||||||
19.9.1995 | 215.00 | -2.71% | 18 060 | 84 | 206.00 | +10.00% | 5 562 | 27 | ||||||
25.9.1997 | 32.11 | 0.00% | 0 | 0 | 31.00 | -8.82% | 837 | 27 | ||||||
23.8.1996 | 175.50 | -0.56% | 8 249 | 47 | 191.80 | 0.00% | 5 090 | 27 | ||||||
7.8.1996 | 187.00 | 0.00% | 0 | 0 | 193.30 | +3.00% | 5 003 | 26 | ||||||
18.9.1996 | 165.00 | -2.07% | 4 620 | 28 | 181.70 | +1.00% | 4 719 | 26 | ||||||
26.11.1996 | 101.59 | +4.99% | 2 337 | 23 | 106.50 | -0.49% | 2 755 | 26 | ||||||
11.11.1997 | 44.00 | +4.02% | 1 136 | 26 | ||||||||||
7.4.1997 | 151.30 | -0.19% | 1 513 | 10 | 149.90 | +0.04% | 3 897 | 26 | ||||||
15.4.1997 | 151.60 | +0.19% | 910 | 6 | 137.60 | +0.31% | 3 764 | 26 | ||||||
23.5.1997 | 94.86 | 0.00% | 0 | 0 | 119.90 | -0.08% | 3 117 | 26 | ||||||
18.2.1999 | 131.30 | +0.92% | 3 441 | 26 | ||||||||||
20.8.1998 | 59.10 | -1.50% | 1 537 | 26 | ||||||||||
9.7.1998 | 77.00 | +1.59% | 1 902 | 26 | ||||||||||
23.3.1998 | 48.00 | -1.03% | 1 248 | 26 | ||||||||||
29.8.1995 | 127.00 | 0.00% | 0 | 0 | 154.00 | +8.00% | 3 913 | 26 | ||||||
17.11.1995 | 170.00 | +4.29% | 2 720 | 16 | 150.00 | 0.00% | 3 900 | 26 | ||||||
10.6.1996 | 187.00 | +0.53% | 11 220 | 60 | 181.10 | +1.00% | 4 687 | 26 | ||||||
11.7.1996 | 182.00 | +0.49% | 20 748 | 114 | 183.10 | -2.00% | 4 668 | 26 | ||||||
3.4.1996 | 170.00 | -4.06% | 12 580 | 74 | 175.30 | +2.00% | 4 535 | 26 | ||||||
21.5.1996 | 185.00 | 0.00% | 26 085 | 141 | 175.00 | -5.00% | 4 370 | 26 | ||||||
26.1.1996 | 158.00 | 0.00% | 20 066 | 127 | 158.00 | +4.00% | 3 896 | 26 | ||||||
20.3.1996 | 173.19 | +4.99% | 28 923 | 167 | 170.00 | +5.00% | 4 230 | 26 | ||||||
12.2.1996 | 147.25 | -5.00% | 30 186 | 205 | 141.50 | +4.00% | 3 679 | 26 | ||||||
12.5.1995 | 164.94 | +499.00% | 7 587 | 46 | 150.00 | -4.00% | 3 900 | 26 | ||||||
3.5.1995 | 166.18 | -499.00% | 5 318 | 32 | 150.00 | 0.00% | 3 750 | 25 | ||||||
8.7.1996 | 180.00 | +2.27% | 6 840 | 38 | 181.00 | +7.00% | 4 465 | 25 | ||||||
19.6.1995 | 133.74 | 0.00% | 0 | 0 | 136.00 | +10.00% | 3 400 | 25 | ||||||
5.3.1999 | 124.80 | -8.63% | 3 243 | 25 | ||||||||||
7.3.1997 | 153.10 | -0.64% | 2 450 | 16 | 155.00 | +0.22% | 3 861 | 25 | ||||||
19.12.1996 | 98.00 | +2.09% | 1 960 | 20 | 109.60 | +0.72% | 2 708 | 25 | ||||||
26.8.1996 | 172.10 | -1.93% | 1 377 | 8 | 181.10 | -4.00% | 4 518 | 25 | ||||||
24.7.1996 | 185.30 | +0.54% | 3 335 | 18 | 183.60 | 0.00% | 4 406 | 24 | ||||||
9.10.1996 | 145.00 | 0.00% | 3 190 | 22 | 145.00 | -4.93% | 3 425 | 24 | ||||||
3.10.1996 | 140.01 | -2.59% | 3 500 | 25 | 150.60 | +1.39% | 3 591 | 24 | ||||||
2.10.1996 | 143.74 | -4.99% | 4 312 | 30 | 150.00 | +1.08% | 3 542 | 24 | ||||||
4.2.1997 | 135.10 | -0.88% | 1 081 | 8 | 125.00 | -2.90% | 3 040 | 24 | ||||||
30.5.1997 | 94.86 | 0.00% | 0 | 0 | 95.00 | -7.76% | 2 280 | 24 | ||||||
5.6.1997 | 90.00 | -0.27% | 900 | 10 | 97.50 | +5.97% | 2 340 | 24 | ||||||
3.6.1997 | 95.00 | 0.00% | 1 710 | 18 | 93.30 | -8.12% | 2 271 | 24 | ||||||
12.5.1997 | 104.07 | -4.99% | 0 | 0 | 116.10 | +0.95% | 2 786 | 24 | ||||||
19.5.1997 | 99.75 | 0.00% | 0 | 0 | 120.10 | +1.48% | 2 862 | 24 | ||||||
13.10.1997 | 35.00 | +5.74% | 817 | 24 | ||||||||||
23.7.1997 | 65.89 | -4.98% | 527 | 8 | 70.00 | -4.75% | 1 630 | 24 | ||||||
4.3.1999 | 136.60 | -0.36% | 3 192 | 24 | ||||||||||
9.3.1999 | 131.10 | +7.28% | 3 116 | 24 | ||||||||||
11.12.1998 | 42.00 | 0.00% | 1 008 | 24 | ||||||||||
14.8.1998 | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
20.2.1998 | 45.00 | -7.01% | 1 108 | 24 | ||||||||||
26.8.1998 | 59.10 | -0.35% | 1 413 | 24 | ||||||||||
16.6.1998 | 50.50 | +1.00% | 1 212 | 24 | ||||||||||
20.10.1995 | 175.00 | 0.00% | 5 600 | 32 | 171.00 | -10.00% | 4 104 | 24 | ||||||
31.8.1995 | 128.00 | +0.78% | 4 864 | 38 | 130.00 | -1.00% | 3 280 | 24 | ||||||
7.6.1996 | 186.00 | -1.58% | 744 | 4 | 179.20 | -1.00% | 4 301 | 24 | ||||||
12.6.1996 | 188.00 | +0.42% | 6 768 | 36 | 178.60 | -1.00% | 4 108 | 23 | ||||||
21.2.1996 | 145.00 | 0.00% | 15 805 | 109 | 145.10 | +1.00% | 3 337 | 23 | ||||||
25.10.1995 | 172.00 | -4.44% | 7 568 | 44 | 156.00 | -7.00% | 3 588 | 23 | ||||||
11.10.1995 | 183.00 | -1.61% | 10 065 | 55 | 180.00 | +6.00% | 4 140 | 23 | ||||||
13.11.1995 | 152.00 | +0.66% | 3 344 | 22 | 119.00 | -2.00% | 2 737 | 23 | ||||||
23.4.1998 | 46.00 | -1.04% | 1 047 | 23 | ||||||||||
27.11.1996 | 105.00 | +3.35% | 1 890 | 18 | 106.30 | -2.21% | 2 383 | 23 | ||||||
18.11.1996 | 99.75 | -5.00% | 499 | 5 | 102.00 | -3.42% | 2 328 | 23 | ||||||
24.10.1996 | 141.01 | 0.00% | 3 948 | 28 | 135.00 | -5.26% | 3 105 | 23 | ||||||
5.9.1996 | 181.00 | +0.55% | 11 584 | 64 | 186.30 | +6.00% | 4 258 | 23 | ||||||
9.9.1996 | 181.20 | +0.11% | 1 268 | 7 | 181.20 | +1.00% | 3 986 | 22 | ||||||
18.7.1996 | 182.00 | +0.49% | 4 914 | 27 | 183.20 | -3.00% | 3 921 | 22 | ||||||
29.7.1996 | 185.80 | +0.05% | 16 350 | 88 | 185.20 | 0.00% | 4 056 | 22 | ||||||
3.4.1997 | 151.60 | +0.39% | 1 819 | 12 | 152.10 | +1.47% | 3 323 | 22 | ||||||
27.3.1997 | 151.20 | +0.59% | 13 608 | 90 | 140.00 | -5.03% | 3 150 | 22 | ||||||
25.3.1998 | 48.00 | -1.79% | 1 048 | 22 | ||||||||||
26.2.1999 | 131.10 | +0.69% | 2 903 | 22 | ||||||||||
30.8.1995 | 127.00 | 0.00% | 0 | 0 | 138.00 | -8.00% | 3 036 | 22 | ||||||
18.9.1995 | 221.00 | +3.75% | 27 846 | 126 | 195.50 | +5.00% | 4 136 | 22 | ||||||
16.8.1995 | 132.30 | 0.00% | 794 | 6 | 124.00 | +4.00% | 2 596 | 22 | ||||||
6.2.1996 | 158.00 | 0.00% | 6 636 | 42 | 142.00 | -5.00% | 3 052 | 22 | ||||||
7.3.1996 | 137.75 | 0.00% | 5 786 | 42 | 145.20 | -3.00% | 3 193 | 22 | ||||||
27.5.1996 | 188.00 | +1.02% | 9 212 | 49 | 161.50 | -2.00% | 3 553 | 22 | ||||||
3.5.1996 | 182.00 | -1.62% | 13 104 | 72 | 170.10 | +5.00% | 3 742 | 22 | ||||||
11.5.1995 | 157.09 | +499.00% | 4 870 | 31 | 156.80 | +2.00% | 3 450 | 22 | ||||||
16.2.1996 | 145.00 | +2.83% | 5 800 | 40 | 146.00 | -7.00% | 3 050 | 21 | ||||||
6.9.1995 | 152.14 | +4.99% | 5 933 | 39 | 140.00 | +5.00% | 2 832 | 21 | ||||||
17.10.1995 | 180.00 | +1.12% | 4 320 | 24 | 180.00 | -1.00% | 3 750 | 21 | ||||||
11.3.1999 | 131.10 | -0.22% | 2 782 | 21 | ||||||||||
28.4.1998 | 46.00 | -1.26% | 954 | 21 | ||||||||||
11.8.1998 | 59.50 | +0.15% | 1 241 | 21 | ||||||||||
13.3.1997 | 153.20 | -0.32% | 8 579 | 56 | 155.00 | -1.48% | 3 259 | 21 | ||||||
4.10.1996 | 147.01 | +4.99% | 0 | 0 | 150.60 | +0.53% | 3 159 | 21 | ||||||
16.8.1996 | 189.40 | +0.15% | 4 735 | 25 | 185.00 | -2.00% | 3 691 | 20 | ||||||
11.11.1996 | 104.51 | -4.99% | 1 254 | 12 | 112.90 | +0.71% | 2 258 | 20 | ||||||
12.12.1996 | 95.99 | -0.74% | 1 920 | 20 | 105.70 | +1.92% | 2 114 | 20 | ||||||
17.12.1996 | 95.99 | 0.00% | 0 | 0 | 109.10 | +0.09% | 2 182 | 20 | ||||||
11.4.1997 | 151.30 | 0.00% | 757 | 5 | 151.10 | -0.65% | 3 022 | 20 | ||||||
20.5.1997 | 99.84 | +0.09% | 599 | 6 | 115.00 | -3.18% | 2 309 | 20 | ||||||
28.4.1997 | 128.88 | -4.99% | 7 475 | 58 | 133.00 | -4.66% | 2 660 | 20 | ||||||
19.6.1997 | 90.00 | 0.00% | 0 | 0 | 63.00 | -9.96% | 1 260 | 20 | ||||||
7.10.1997 | 31.00 | +8.77% | 620 | 20 | ||||||||||
24.10.1997 | 33.00 | 0.00% | 660 | 20 | ||||||||||
9.12.1997 | 44.00 | -4.13% | 880 | 20 | ||||||||||
23.12.1998 | 37.00 | -9.75% | 740 | 20 | ||||||||||
1.10.1998 | 73.00 | +8.95% | 1 460 | 20 | ||||||||||
24.8.1995 | 127.00 | +1.60% | 2 032 | 16 | 130.00 | +3.00% | 2 495 | 20 | ||||||
18.5.1995 | 164.12 | -499.00% | 0 | 0 | 155.50 | +5.00% | 3 110 | 20 | ||||||
5.3.1996 | 137.75 | 0.00% | 4 133 | 30 | 145.00 | +2.00% | 2 780 | 20 | ||||||
12.1.1996 | 163.00 | -1.21% | 6 357 | 39 | 153.50 | +5.00% | 3 070 | 20 | ||||||
2.4.1996 | 177.20 | +4.99% | 12 936 | 73 | 171.00 | -1.00% | 3 426 | 20 | ||||||
31.5.1996 | 188.00 | -0.05% | 22 748 | 121 | 180.10 | +5.00% | 3 546 | 20 | ||||||
20.6.1996 | 191.00 | 0.00% | 0 | 0 | 181.60 | -1.00% | 3 632 | 20 | ||||||
9.2.1995 | 280.00 | +71.00% | 3 640 | 13 | 275.50 | -5.00% | 5 510 | 20 | ||||||
23.1.1996 | 158.00 | 0.00% | 6 004 | 38 | 160.00 | +4.00% | 2 964 | 19 | ||||||
16.6.1995 | 133.74 | -4.99% | 4 280 | 32 | 130.00 | -5.00% | 2 358 | 19 | ||||||
4.7.1995 | 115.50 | +5.00% | 3 350 | 29 | 105.00 | +5.00% | 1 995 | 19 | ||||||
8.9.1995 | 167.72 | +4.99% | 7 380 | 44 | 125.00 | -1.00% | 2 375 | 19 | ||||||
12.10.1995 | 178.00 | -2.73% | 17 266 | 97 | 164.00 | -9.00% | 3 116 | 19 | ||||||
8.11.1995 | 150.00 | -0.66% | 4 500 | 30 | 127.00 | -3.00% | 2 301 | 19 | ||||||
15.12.1998 | 42.00 | 0.00% | 826 | 19 | ||||||||||
22.7.1996 | 184.30 | +0.87% | 17 140 | 93 | 182.00 | -1.00% | 3 433 | 19 | ||||||
12.9.1996 | 173.20 | 0.00% | 2 078 | 12 | 180.60 | 0.00% | 3 431 | 19 | ||||||
2.8.1996 | 187.00 | +0.97% | 5 236 | 28 | 202.00 | +8.00% | 3 600 | 18 | ||||||
17.12.1997 | 45.10 | -2.48% | 792 | 18 | ||||||||||
14.8.1997 | 53.68 | 0.00% | 0 | 0 | 63.00 | -1.48% | 1 119 | 18 | ||||||
10.6.1997 | 90.00 | 0.00% | 0 | 0 | 89.00 | -5.14% | 1 522 | 18 | ||||||
2.5.1997 | 125.30 | 0.00% | 1 754 | 14 | 130.00 | -1.66% | 2 301 | 18 | ||||||
13.7.1998 | 88.00 | +4.37% | 1 503 | 18 | ||||||||||
10.3.1998 | 48.00 | 0.00% | 864 | 18 | ||||||||||
27.2.1996 | 145.00 | 0.00% | 6 090 | 42 | 149.00 | -2.00% | 2 650 | 18 | ||||||
17.6.1996 | 190.00 | 0.00% | 13 110 | 69 | 183.10 | -1.00% | 3 224 | 18 | ||||||
22.4.1996 | 180.00 | -1.63% | 12 960 | 72 | 181.60 | -1.00% | 3 218 | 18 | ||||||
7.2.1995 | 265.00 | +474.00% | 3 710 | 14 | 290.00 | 0.00% | 4 930 | 17 | ||||||
15.5.1998 | 100.00 | +7.16% | 1 658 | 17 | ||||||||||
16.5.1997 | 99.75 | -5.00% | 1 796 | 18 | 120.10 | -2.15% | 1 998 | 17 | ||||||
25.3.1997 | 152.30 | +0.46% | 3 503 | 23 | 140.00 | -0.80% | 2 385 | 17 | ||||||
18.10.1996 | 141.01 | 0.00% | 1 128 | 8 | 145.10 | -1.56% | 2 422 | 17 | ||||||
10.1.1997 | 108.88 | +4.99% | 0 | 0 | 107.30 | +3.55% | 1 824 | 17 | ||||||
14.11.1996 | 105.00 | +4.98% | 1 575 | 15 | 102.00 | -6.21% | 1 800 | 17 | ||||||
9.12.1996 | 101.77 | 0.00% | 0 | 0 | 105.20 | -0.94% | 1 683 | 16 | ||||||
9.1.1997 | 103.70 | 0.00% | 0 | 0 | 107.00 | -0.26% | 1 658 | 16 | ||||||
30.12.1996 | 98.00 | 0.00% | 980 | 10 | 99.20 | -2.26% | 1 587 | 16 | ||||||
13.2.1997 | 134.10 | +0.29% | 4 559 | 34 | 123.70 | -1.85% | 1 979 | 16 | ||||||
6.8.1996 | 187.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 3 002 | 16 | ||||||
1.7.1997 | 59.74 | -4.99% | 0 | 0 | 53.00 | -0.69% | 848 | 16 | ||||||
29.9.1997 | 32.11 | 0.00% | 0 | 0 | 29.00 | 483 | 16 | |||||||
10.12.1997 | 45.90 | +4.31% | 734 | 16 | ||||||||||
9.6.1998 | 50.10 | +2.34% | 802 | 16 | ||||||||||
26.5.1998 | 100.00 | +8.31% | 1 600 | 16 | ||||||||||
28.1.1998 | 53.50 | +2.68% | 856 | 16 | ||||||||||
23.1.1998 | 51.00 | -0.49% | 812 | 16 | ||||||||||
15.9.1998 | 56.00 | 0.00% | 896 | 16 | ||||||||||
6.1.1999 | 39.50 | -8.13% | 632 | 16 | ||||||||||
3.2.1999 | 96.00 | +9.09% | 1 488 | 16 | ||||||||||
19.2.1996 | 145.00 | 0.00% | 17 110 | 118 | 138.50 | -3.00% | 2 261 | 16 | ||||||
12.12.1995 | 152.50 | +0.19% | 3 660 | 24 | 130.00 | +6.00% | 2 130 | 16 | ||||||
17.1.1996 | 163.00 | 0.00% | 17 441 | 107 | 150.00 | -6.00% | 2 394 | 16 | ||||||
28.11.1995 | 203.00 | -4.69% | 0 | 0 | 191.00 | +3.00% | 2 969 | 16 | ||||||
27.11.1995 | 213.00 | +2.40% | 42 600 | 200 | 180.00 | +2.00% | 2 880 | 16 | ||||||
23.11.1995 | 199.99 | +4.99% | 16 199 | 81 | 161.00 | -6.00% | 2 576 | 16 | ||||||
23.8.1995 | 125.00 | 0.00% | 0 | 0 | 121.50 | -2.00% | 1 944 | 16 | ||||||
22.8.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 990 | 16 | ||||||
12.7.1995 | 115.21 | +4.99% | 3 687 | 32 | 105.00 | 0.00% | 1 680 | 16 | ||||||
30.5.1995 | 140.00 | -267.00% | 4 060 | 29 | 161.00 | +3.00% | 2 576 | 16 | ||||||
29.9.1995 | 201.00 | 0.00% | 2 211 | 11 | 220.00 | +1.00% | 3 300 | 15 | ||||||
11.10.1996 | 141.00 | 0.00% | 0 | 0 | 145.00 | +5.83% | 2 175 | 15 | ||||||
23.12.1996 | 98.00 | 0.00% | 882 | 9 | 109.80 | -3.00% | 1 576 | 15 | ||||||
2.12.1996 | 107.00 | 0.00% | 0 | 0 | 106.20 | -7.20% | 1 487 | 14 | ||||||
28.11.1996 | 107.00 | +1.90% | 1 070 | 10 | 107.00 | +1.69% | 1 475 | 14 | ||||||
14.2.1997 | 134.30 | +0.14% | 17 459 | 130 | 125.00 | 1 808 | 14 | |||||||
10.10.1996 | 141.00 | -2.75% | 1 410 | 10 | 137.00 | -3.99% | 1 918 | 14 | ||||||
6.1.1998 | 45.10 | -1.59% | 621 | 14 | ||||||||||
19.11.1997 | 40.00 | 529 | 14 | |||||||||||
9.10.1997 | 31.30 | -6.26% | 446 | 14 | ||||||||||
18.8.1997 | 53.68 | 0.00% | 0 | 0 | 68.00 | +4.34% | 921 | 14 | ||||||
|