ŽELEZÁRNY VESELÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 181.84 | +4.99% | 0 | 0 | 170.00 | +4.00% | 8 312 | 49 | ||||||
| 27.3.1996 | 180.00 | +0.84% | 15 660 | 87 | 170.00 | +4.00% | 1 700 | 10 | ||||||
| 25.3.1996 | 170.00 | -1.59% | 17 000 | 100 | 170.00 | +4.00% | 56 104 | 320 | ||||||
| 23.1.1996 | 158.00 | 0.00% | 6 004 | 38 | 160.00 | +4.00% | 2 964 | 19 | ||||||
| 26.1.1996 | 158.00 | 0.00% | 20 066 | 127 | 158.00 | +4.00% | 3 896 | 26 | ||||||
| 12.2.1996 | 147.25 | -5.00% | 30 186 | 205 | 141.50 | +4.00% | 3 679 | 26 | ||||||
| 28.2.1996 | 137.75 | -5.00% | 7 990 | 58 | 160.50 | +4.00% | 9 180 | 60 | ||||||
| 26.2.1996 | 145.00 | 0.00% | 6 960 | 48 | 149.00 | +4.00% | 13 626 | 91 | ||||||
| 21.12.1995 | 134.00 | +4.00% | 938 | 7 | ||||||||||
| 10.10.1995 | 186.00 | 0.00% | 24 924 | 134 | 159.00 | +4.00% | 8 820 | 52 | ||||||
| 5.9.1995 | 144.90 | +5.00% | 3 767 | 26 | +4.00% | 0 | 0 | |||||||
| 16.8.1995 | 132.30 | 0.00% | 794 | 6 | 124.00 | +4.00% | 2 596 | 22 | ||||||
| 16.4.1997 | 151.20 | -0.26% | 5 746 | 38 | 145.10 | +3.95% | 10 383 | 69 | ||||||
| 24.1.1997 | 115.10 | +1.58% | 460 | 4 | 112.50 | +3.92% | 13 073 | 112 | ||||||
| 21.5.1997 | 94.86 | -4.98% | 1 897 | 20 | 120.00 | +3.91% | 3 720 | 31 | ||||||
| 29.6.1998 | 0.00 | +3.81% | 0 | 0 | ||||||||||
| 6.8.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
| 21.10.1997 | +3.69% | 0 | ||||||||||||
| 16.10.1998 | 110.00 | +3.68% | 3 460 | 32 | ||||||||||
| 10.1.1997 | 108.88 | +4.99% | 0 | 0 | 107.30 | +3.55% | 1 824 | 17 | ||||||
| 25.2.1997 | 153.10 | +0.26% | 1 225 | 8 | 139.00 | +3.45% | 11 006 | 84 | ||||||
| 25.11.1996 | 96.76 | 0.00% | 0 | 0 | 113.00 | +3.38% | 7 028 | 66 | ||||||
| 20.11.1996 | 97.01 | 0.00% | 0 | 0 | 101.00 | +3.36% | 8 504 | 87 | ||||||
| 6.2.1997 | 131.30 | -2.95% | 1 182 | 9 | 114.00 | +3.30% | 11 336 | 96 | ||||||
| 26.9.1997 | 32.11 | 0.00% | 0 | 0 | 34.00 | +3.22% | 384 | 12 | ||||||
| 25.2.1998 | 0.00 | +3.04% | 0 | 0 | ||||||||||
| 27.10.1997 | 36.00 | +3.03% | 408 | 12 | ||||||||||
| 1.10.1997 | +3.01% | 0 | ||||||||||||
| 24.8.1995 | 127.00 | +1.60% | 2 032 | 16 | 130.00 | +3.00% | 2 495 | 20 | ||||||
| 20.6.1995 | 133.74 | 0.00% | 0 | 0 | 140.00 | +3.00% | 4 195 | 30 | ||||||
| 27.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 30.5.1995 | 140.00 | -267.00% | 4 060 | 29 | 161.00 | +3.00% | 2 576 | 16 | ||||||
| 24.5.1995 | 147.76 | -499.00% | 591 | 4 | +3.00% | 0 | 0 | |||||||
| 10.11.1995 | 151.00 | +0.66% | 4 530 | 30 | 128.00 | +3.00% | 363 | 3 | ||||||
| 15.1.1996 | 163.00 | 0.00% | 4 564 | 28 | +3.00% | 0 | 0 | |||||||
| 15.11.1995 | 160.00 | +3.22% | 10 720 | 67 | 139.00 | +3.00% | 7 367 | 53 | ||||||
| 5.12.1995 | 157.09 | -4.99% | 29 219 | 186 | +3.00% | 0 | 0 | |||||||
| 28.11.1995 | 203.00 | -4.69% | 0 | 0 | 191.00 | +3.00% | 2 969 | 16 | ||||||
| 11.3.1996 | 144.91 | +4.99% | 10 578 | 73 | 158.00 | +3.00% | 6 354 | 43 | ||||||
| 15.4.1996 | 190.00 | 0.00% | 4 560 | 24 | 190.00 | +3.00% | 10 514 | 57 | ||||||
| 11.4.1996 | 192.00 | +2.67% | 8 064 | 42 | 189.00 | +3.00% | 6 588 | 36 | ||||||
| 28.5.1996 | 188.00 | 0.00% | 9 024 | 48 | 175.00 | +3.00% | 2 167 | 13 | ||||||
| 13.5.1996 | 181.00 | +2.25% | 2 896 | 16 | 188.10 | +3.00% | 2 637 | 14 | ||||||
| 2.5.1996 | 185.00 | -1.86% | 6 290 | 34 | 161.60 | +3.00% | 10 666 | 66 | ||||||
| 7.8.1996 | 187.00 | 0.00% | 0 | 0 | 193.30 | +3.00% | 5 003 | 26 | ||||||
| 16.9.1996 | 171.20 | 0.00% | 0 | 0 | 198.00 | +3.00% | 8 198 | 44 | ||||||
| 17.6.1998 | 0.00 | +2.97% | 0 | 0 | ||||||||||
| 2.4.1997 | 151.00 | +0.06% | 3 171 | 21 | 148.60 | +2.86% | 1 191 | 8 | ||||||
| 9.2.1999 | 126.50 | +2.84% | 8 992 | 68 | ||||||||||
| 9.4.1998 | 38.50 | +2.80% | 154 | 4 | ||||||||||
| 2.12.1997 | 46.00 | +2.79% | 551 | 12 | ||||||||||
| 28.1.1998 | 53.50 | +2.68% | 856 | 16 | ||||||||||
| 7.8.1998 | 0.00 | +2.67% | 0 | 0 | ||||||||||
| 3.10.1997 | 31.00 | +2.64% | 868 | 28 | ||||||||||
| 10.8.1998 | 0.00 | +2.60% | 0 | 0 | ||||||||||
| 31.10.1997 | 39.50 | +2.59% | 158 | 4 | ||||||||||
| 30.12.1998 | 40.00 | +2.56% | 0 | 0 | ||||||||||
| 27.7.1998 | 88.00 | +2.55% | 176 | 2 | ||||||||||
| 20.2.1997 | 153.70 | +2.35% | 3 843 | 25 | 131.50 | +2.55% | 15 916 | 118 | ||||||
| 18.12.1997 | +2.54% | 0 | ||||||||||||
| 18.5.1998 | 100.00 | +2.54% | 2 800 | 28 | ||||||||||
| 27.2.1997 | 154.00 | +1.51% | 7 238 | 47 | 151.00 | +2.43% | 6 481 | 46 | ||||||
| 9.6.1998 | 50.10 | +2.34% | 802 | 16 | ||||||||||
| 7.11.1997 | 44.00 | +2.32% | 264 | 6 | ||||||||||
| 15.10.1996 | 142.00 | 0.00% | 0 | 0 | 150.00 | +2.29% | 12 460 | 84 | ||||||
| 23.1.1997 | 113.30 | +1.15% | 2 946 | 26 | 112.30 | +2.27% | 1 123 | 10 | ||||||
| 2.4.1998 | 37.00 | +2.26% | 518 | 14 | ||||||||||
| 27.1.1998 | 52.10 | +2.15% | 313 | 6 | ||||||||||
| 25.8.1997 | 53.55 | 0.00% | 0 | 0 | 70.00 | +2.10% | 483 | 7 | ||||||
| 21.8.1996 | 180.22 | 0.00% | 0 | 0 | 185.10 | +2.00% | 14 413 | 77 | ||||||
| 23.7.1996 | 184.30 | 0.00% | 0 | 0 | 183.70 | +2.00% | 1 837 | 10 | ||||||
| 19.7.1996 | 182.70 | +0.38% | 3 471 | 19 | 181.60 | +2.00% | 363 | 2 | ||||||
| 12.7.1996 | 183.30 | +0.71% | 5 132 | 28 | 184.10 | +2.00% | 1 279 | 7 | ||||||
| 4.7.1996 | 176.00 | 0.00% | 9 152 | 52 | 170.10 | +2.00% | 5 356 | 32 | ||||||
| 10.7.1996 | 181.10 | +0.61% | 3 260 | 18 | 183.00 | +2.00% | 5 124 | 28 | ||||||
| 30.5.1996 | 188.10 | +0.05% | 10 534 | 56 | 176.10 | +2.00% | 4 707 | 28 | ||||||
| 18.6.1996 | 190.10 | +0.05% | 11 406 | 60 | 182.10 | +2.00% | 1 821 | 10 | ||||||
| 13.6.1996 | 188.60 | +0.31% | 7 167 | 38 | +2.00% | 0 | 0 | |||||||
| 3.4.1996 | 170.00 | -4.06% | 12 580 | 74 | 175.30 | +2.00% | 4 535 | 26 | ||||||
| 28.3.1996 | 187.00 | +3.88% | 13 090 | 70 | 175.00 | +2.00% | 8 360 | 48 | ||||||
| 5.3.1996 | 137.75 | 0.00% | 4 133 | 30 | 145.00 | +2.00% | 2 780 | 20 | ||||||
| 23.2.1996 | 145.00 | 0.00% | 5 075 | 35 | 147.10 | +2.00% | 4 908 | 34 | ||||||
| 20.2.1996 | 145.00 | 0.00% | 7 540 | 52 | 143.10 | +2.00% | 11 227 | 78 | ||||||
| 5.2.1996 | 158.00 | -0.62% | 8 690 | 55 | 146.00 | +2.00% | 6 841 | 47 | ||||||
| 25.1.1996 | 158.00 | 0.00% | 1 264 | 8 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 213.00 | +2.40% | 42 600 | 200 | 180.00 | +2.00% | 2 880 | 16 | ||||||
| 14.12.1995 | 149.20 | -2.16% | 7 460 | 50 | +2.00% | 0 | 0 | |||||||
| 15.5.1995 | 173.18 | +499.00% | 3 637 | 21 | +2.00% | 0 | 0 | |||||||
| 11.5.1995 | 157.09 | +499.00% | 4 870 | 31 | 156.80 | +2.00% | 3 450 | 22 | ||||||
| 10.5.1995 | 149.61 | -499.00% | 6 284 | 42 | 153.00 | +2.00% | 1 530 | 10 | ||||||
| 27.4.1995 | 175.36 | +499.00% | 5 436 | 31 | 120.50 | +2.00% | 1 711 | 13 | ||||||
| 4.5.1995 | 174.48 | +499.00% | 14 656 | 84 | 160.00 | +2.00% | 5 048 | 33 | ||||||
| 26.9.1995 | 208.00 | -0.95% | 11 232 | 54 | 230.00 | +2.00% | 11 218 | 48 | ||||||
| 25.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 18.3.1999 | 131.50 | +1.93% | 5 948 | 45 | ||||||||||
| 12.12.1996 | 95.99 | -0.74% | 1 920 | 20 | 105.70 | +1.92% | 2 114 | 20 | ||||||
| 8.10.1996 | 145.00 | +3.82% | 7 395 | 51 | 150.00 | +1.90% | 5 404 | 36 | ||||||
| 3.3.1997 | 152.80 | -0.90% | 5 654 | 37 | 155.00 | +1.83% | 9 474 | 61 | ||||||
| 25.6.1998 | 0.00 | +1.81% | 0 | 0 | ||||||||||
| 11.6.1998 | 0.00 | +1.79% | 0 | 0 | ||||||||||
| 4.8.1998 | 57.00 | +1.78% | 570 | 10 | ||||||||||
| 16.7.1997 | 72.14 | +4.99% | 0 | 0 | +1.78% | 0 | ||||||||
| 24.2.1998 | 0.00 | +1.77% | 0 | 0 | ||||||||||
| 31.8.1998 | 0.00 | +1.69% | 0 | 0 | ||||||||||
| 28.11.1996 | 107.00 | +1.90% | 1 070 | 10 | 107.00 | +1.69% | 1 475 | 14 | ||||||
| 5.5.1997 | 119.04 | -4.99% | 0 | 0 | 130.00 | +1.69% | 4 940 | 38 | ||||||
| 12.3.1997 | 153.70 | +0.26% | 13 065 | 85 | +1.67% | 0 | ||||||||
| 7.1.1998 | 0.00 | +1.62% | 0 | 0 | ||||||||||
| 16.3.1999 | 131.10 | +1.62% | 1 847 | 14 | ||||||||||
| 9.7.1998 | 77.00 | +1.59% | 1 902 | 26 | ||||||||||
| 26.8.1997 | 53.55 | 0.00% | 0 | 0 | 70.00 | +1.56% | 140 | 2 | ||||||
| 30.9.1996 | 149.91 | -5.00% | 1 649 | 11 | 162.10 | +1.56% | 1 297 | 8 | ||||||
| 5.3.1997 | 154.00 | +0.45% | 6 930 | 45 | 155.00 | +1.54% | 23 149 | 149 | ||||||
| 12.8.1998 | 60.00 | +1.54% | 480 | 8 | ||||||||||
| 19.5.1997 | 99.75 | 0.00% | 0 | 0 | 120.10 | +1.48% | 2 862 | 24 | ||||||
| 3.4.1997 | 151.60 | +0.39% | 1 819 | 12 | 152.10 | +1.47% | 3 323 | 22 | ||||||
| 28.7.1997 | 62.60 | 0.00% | 0 | 0 | 77.00 | +1.42% | 497 | 7 | ||||||
| 5.8.1997 | 56.50 | 0.00% | 0 | 0 | 71.00 | +1.42% | 1 988 | 28 | ||||||
| 15.8.1997 | 53.68 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
| 14.4.1998 | 39.00 | +1.41% | 1 206 | 29 | ||||||||||
| 3.10.1996 | 140.01 | -2.59% | 3 500 | 25 | 150.60 | +1.39% | 3 591 | 24 | ||||||
| 6.4.1998 | 0.00 | +1.35% | 0 | 0 | ||||||||||
| 10.2.1999 | 128.20 | +1.34% | 256 | 2 | ||||||||||
| 21.2.1997 | 151.60 | -1.36% | 16 676 | 110 | 135.00 | +1.34% | 6 288 | 46 | ||||||
| 29.4.1998 | 46.00 | +1.27% | 276 | 6 | ||||||||||
| 22.4.1997 | 150.40 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
| 16.4.1998 | 41.00 | +1.23% | 328 | 8 | ||||||||||
| 8.4.1998 | 40.00 | +1.21% | 2 322 | 62 | ||||||||||
| 13.5.1997 | 98.87 | -4.99% | 989 | 10 | 117.50 | +1.20% | 1 645 | 14 | ||||||
| 25.10.1996 | 141.01 | 0.00% | 6 486 | 46 | 0.00 | +1.12% | 0 | 0 | ||||||
| 2.10.1996 | 143.74 | -4.99% | 4 312 | 30 | 150.00 | +1.08% | 3 542 | 24 | ||||||
| 21.10.1998 | 115.20 | +1.05% | 922 | 8 | ||||||||||
| 13.10.1998 | 101.00 | +1.05% | 6 085 | 60 | ||||||||||
| 24.3.1998 | 0.00 | +1.04% | 0 | 0 | ||||||||||
| 20.3.1998 | 0.00 | +1.04% | 0 | 0 | ||||||||||
| 3.12.1996 | 101.65 | -5.00% | 2 846 | 28 | 107.30 | +1.03% | 3 219 | 30 | ||||||
| 10.10.1997 | +1.03% | 0 | ||||||||||||
| 16.6.1998 | 50.50 | +1.00% | 1 212 | 24 | ||||||||||
| 22.8.1996 | 176.50 | -2.06% | 1 412 | 8 | 170.10 | +1.00% | 19 248 | 102 | ||||||
| 19.8.1996 | 189.70 | +0.15% | 3 604 | 19 | 188.30 | +1.00% | 5 969 | 32 | ||||||
| 3.9.1996 | 180.00 | +0.54% | 1 800 | 10 | 183.50 | +1.00% | 18 323 | 100 | ||||||
| 27.8.1996 | 170.10 | -1.16% | 2 041 | 12 | 191.30 | +1.00% | 2 183 | 12 | ||||||
| 9.9.1996 | 181.20 | +0.11% | 1 268 | 7 | 181.20 | +1.00% | 3 986 | 22 | ||||||
| 18.9.1996 | 165.00 | -2.07% | 4 620 | 28 | 181.70 | +1.00% | 4 719 | 26 | ||||||
| 19.6.1996 | 191.00 | +0.47% | 10 696 | 56 | +1.00% | 0 | 0 | |||||||
| 4.6.1996 | 188.10 | 0.00% | 10 157 | 54 | 175.50 | +1.00% | 4 912 | 28 | ||||||
| 10.6.1996 | 187.00 | +0.53% | 11 220 | 60 | 181.10 | +1.00% | 4 687 | 26 | ||||||
| 22.5.1996 | 185.00 | 0.00% | 1 295 | 7 | 177.00 | +1.00% | 7 436 | 44 | ||||||
| 17.5.1996 | 190.00 | +1.06% | 15 010 | 79 | 179.00 | +1.00% | 10 117 | 56 | ||||||
| 9.7.1996 | 180.00 | 0.00% | 0 | 0 | 181.10 | +1.00% | 5 031 | 28 | ||||||
| 1.7.1996 | 178.00 | +1.71% | 7 832 | 44 | +1.00% | 0 | 0 | |||||||
| 27.6.1996 | 171.00 | 0.00% | 6 840 | 40 | 176.10 | +1.00% | 6 381 | 36 | ||||||
| 21.6.1996 | 191.00 | 0.00% | 7 640 | 40 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 186.10 | +0.16% | 2 233 | 12 | +1.00% | 0 | 0 | |||||||
| 13.8.1996 | 188.70 | +0.26% | 4 529 | 24 | 189.90 | +1.00% | 8 322 | 44 | ||||||
| 9.8.1996 | 187.60 | 0.00% | 0 | 0 | 187.20 | +1.00% | 10 483 | 56 | ||||||
| 13.12.1995 | 152.50 | 0.00% | 6 253 | 41 | +1.00% | 0 | 0 | |||||||
| 16.1.1996 | 163.00 | 0.00% | 37 490 | 230 | 155.00 | +1.00% | 5 110 | 32 | ||||||
| 29.11.1995 | 192.85 | -5.00% | 0 | 0 | 191.00 | +1.00% | 6 379 | 34 | ||||||
| 29.9.1995 | 201.00 | 0.00% | 2 211 | 11 | 220.00 | +1.00% | 3 300 | 15 | ||||||
| 21.2.1996 | 145.00 | 0.00% | 15 805 | 109 | 145.10 | +1.00% | 3 337 | 23 | ||||||
| 29.1.1996 | 158.00 | 0.00% | 12 956 | 82 | 155.00 | +1.00% | 6 204 | 41 | ||||||
| 14.3.1996 | 142.50 | -5.00% | 17 100 | 120 | 152.10 | +1.00% | 20 716 | 127 | ||||||
| 5.4.1996 | 180.00 | +2.85% | 5 580 | 31 | 175.30 | +1.00% | 4 908 | 28 | ||||||
| 23.4.1996 | 180.00 | 0.00% | 5 760 | 32 | 182.10 | +1.00% | 8 883 | 49 | ||||||
| 17.4.1996 | 185.25 | -5.00% | 18 710 | 101 | 182.10 | +1.00% | 6 001 | 33 | ||||||
| 13.9.1995 | 194.14 | +4.99% | 16 308 | 84 | 165.00 | +1.00% | 8 630 | 53 | ||||||
| 28.4.1995 | 184.12 | +499.00% | 0 | 0 | 132.50 | +1.00% | 133 | 1 | ||||||
| 26.5.1995 | 137.00 | -283.00% | 5 480 | 40 | 161.00 | +1.00% | 4 709 | 30 | ||||||
| 17.5.1995 | 172.75 | +499.00% | 3 801 | 22 | 147.50 | +1.00% | 2 065 | 14 | ||||||
| 1.2.1995 | 0 | 0 | 290.00 | +1.00% | 870 | 3 | ||||||||
| 30.9.1997 | 33.00 | +2.77% | 132 | 4 | 30.50 | +0.99% | 122 | 4 | ||||||
| 12.5.1997 | 104.07 | -4.99% | 0 | 0 | 116.10 | +0.95% | 2 786 | 24 | ||||||
| 29.1.1998 | 54.00 | +0.93% | 1 890 | 35 | ||||||||||
| 18.2.1999 | 131.30 | +0.92% | 3 441 | 26 | ||||||||||
| 21.5.1998 | 0.00 | +0.84% | 0 | 0 | ||||||||||
| 11.3.1997 | 153.30 | 0.00% | 16 097 | 105 | 155.00 | +0.83% | 9 141 | 59 | ||||||
| 19.12.1996 | 98.00 | +2.09% | 1 960 | 20 | 109.60 | +0.72% | 2 708 | 25 | ||||||
| 11.11.1996 | 104.51 | -4.99% | 1 254 | 12 | 112.90 | +0.71% | 2 258 | 20 | ||||||
| 26.2.1999 | 131.10 | +0.69% | 2 903 | 22 | ||||||||||
| 29.10.1996 | 141.01 | 0.00% | 1 692 | 12 | 0.00 | +0.68% | 0 | 0 | ||||||
| 15.3.1999 | 129.00 | +0.62% | 4 402 | 34 | ||||||||||
| 19.8.1998 | 60.00 | +0.62% | 600 | 10 | ||||||||||
| 9.4.1997 | 151.30 | +0.19% | 16 340 | 108 | 152.10 | +0.57% | 4 245 | 28 | ||||||
| 8.4.1997 | 151.00 | -0.19% | 4 228 | 28 | 151.50 | +0.56% | 4 372 | 29 | ||||||
| 4.10.1996 | 147.01 | +4.99% | 0 | 0 | 150.60 | +0.53% | 3 159 | 21 | ||||||
| 18.4.1997 | 151.30 | 0.00% | 1 362 | 9 | 148.70 | +0.52% | 5 353 | 36 | ||||||
| 17.3.1997 | 153.60 | +0.26% | 2 918 | 19 | 153.00 | +0.51% | 5 830 | 38 | ||||||
| 18.8.1998 | 60.00 | +0.50% | 5 606 | 94 | ||||||||||
| 26.1.1998 | 51.00 | +0.49% | 306 | 6 | ||||||||||
| 23.10.1996 | 141.01 | 0.00% | 282 | 2 | 142.50 | +0.47% | 1 283 | 9 | ||||||
| 21.10.1996 | 141.00 | 0.00% | 1 410 | 10 | 143.10 | +0.45% | 859 | 6 | ||||||
| 27.8.1998 | 59.10 | +0.35% | 236 | 4 | ||||||||||
| 10.4.1997 | 151.30 | 0.00% | 0 | 0 | 152.10 | +0.32% | 2 129 | 14 | ||||||
| 15.4.1997 | 151.60 | +0.19% | 910 | 6 | 137.60 | +0.31% | 3 764 | 26 | ||||||
| 17.10.1996 | 141.01 | 0.00% | 2 256 | 16 | 144.60 | +0.27% | 1 302 | 9 | ||||||
| 16.1.1997 | 112.01 | +1.81% | 1 456 | 13 | 115.00 | +0.23% | 3 215 | 28 | ||||||
| 7.3.1997 | 153.10 | -0.64% | 2 450 | 16 | 155.00 | +0.22% | 3 861 | 25 | ||||||
| 10.3.1999 | 131.40 | +0.22% | 1 189 | 9 | ||||||||||
| ||||||||||||||
