ŽELEZÁRNY VESELÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1999					113.00	-5.12%	4 389	33
19.3.1999					119.10	-9.42%	48 545	365
18.3.1999					131.50	+1.93%	5 948	45
17.3.1999					129.00	-1.60%	1 681	13
16.3.1999					131.10	+1.62%	1 847	14
15.3.1999					129.00	+0.62%	4 402	34
12.3.1999					128.20	-2.21%	1 045	8
11.3.1999					131.10	-0.22%	2 782	21
10.3.1999					131.40	+0.22%	1 189	9
9.3.1999					131.10	+7.28%	3 116	24
8.3.1999					122.20	-2.08%	6 444	50
5.3.1999					124.80	-8.63%	3 243	25
4.3.1999					136.60	-0.36%	3 192	24
3.3.1999					137.10	+4.57%	0	0
2.3.1999					131.10	0.00%	1 047	8
1.3.1999					131.10	0.00%	1 311	10
26.2.1999					131.10	+0.69%	2 903	22
25.2.1999					130.20	+0.15%	5 524	42
24.2.1999					130.00	+8.24%	0	0
23.2.1999					120.10	-8.46%	3 955	31
22.2.1999					131.20	+4.87%	1 323	10
19.2.1999					125.10	-4.72%	1 001	8
18.2.1999					131.30	+0.92%	3 441	26
17.2.1999					130.10	-8.38%	4 979	38
16.2.1999					142.00	+9.90%	8 068	64
15.2.1999					129.20	-3.58%	775	6
12.2.1999					134.00	+5.09%	0	0
11.2.1999					127.50	-0.54%	5 819	44
10.2.1999					128.20	+1.34%	256	2
9.2.1999					126.50	+2.84%	8 992	68
8.2.1999					123.00	+9.82%	5 412	44
5.2.1999					112.00	+9.80%	672	6
4.2.1999					102.00	+6.25%	0	0
3.2.1999					96.00	+9.09%	1 488	16
2.2.1999					88.00	+10.00%	0	0
1.2.1999					80.00	+9.58%	640	8
29.1.1999					73.00	+8.95%	0	0
28.1.1999					67.00	+9.83%	0	0
27.1.1999					61.00	+8.92%	244	4
26.1.1999					56.00	+9.80%	224	4
25.1.1999					51.00	+8.51%	0	0
22.1.1999					47.00	+6.81%	0	0
21.1.1999					44.00	+10.00%	0	0
20.1.1999					40.00	-4.76%	160	4
19.1.1999					42.00	-8.69%	420	10
18.1.1999					46.00	0.00%	0	0
15.1.1999					46.00	0.00%	230	5
14.1.1999					46.00	-9.80%	230	5
13.1.1999					51.00	0.00%	2 754	54
12.1.1999					51.00	+8.51%	408	8
11.1.1999					47.00	+9.30%	0	0
8.1.1999					43.00	0.00%	430	10
7.1.1999					43.00	+8.86%	0	0
6.1.1999					39.50	-8.13%	632	16
5.1.1999					43.00	0.00%	0	0
4.1.1999					43.00	0.00%	0	0
31.12.1998					43.00	+7.50%	0	0
30.12.1998					40.00	+2.56%	0	0
29.12.1998					39.00	+14.70%	0	0
28.12.1998					34.00	-8.10%	0	0
23.12.1998					37.00	-9.75%	740	20
22.12.1998					41.00	-4.65%	0	0
21.12.1998					43.00	-8.51%	0	0
18.12.1998					47.00	0.00%	0	0
17.12.1998					47.00	0.00%	0	0
16.12.1998					47.00	+11.90%	470	10
15.12.1998					42.00	0.00%	826	19
14.12.1998					42.00	0.00%	1 188	28
11.12.1998					42.00	0.00%	1 008	24
10.12.1998					42.00	-0.23%	0	0
9.12.1998					42.10	-4.31%	1 263	30
8.12.1998					44.00	-8.33%	0	0
7.12.1998					48.00	0.00%	336	7
4.12.1998					48.00	+9.09%	0	0
3.12.1998					44.00	0.00%	0	0
2.12.1998					44.00	0.00%	0	0
1.12.1998					44.00	0.00%	0	0
30.11.1998					0.00	-8.33%	0	0
27.11.1998					48.00	0.00%	384	8
26.11.1998					48.00	0.00%	480	10
25.11.1998					48.00	0.00%	672	14
24.11.1998					48.00	0.00%	192	4
23.11.1998					48.00	-6.48%	192	4
20.11.1998					0.00	-3.15%	0	0
19.11.1998					53.00	0.00%	212	4
18.11.1998					53.00	0.00%	212	4
17.11.1998					53.00	-8.62%	106	2
16.11.1998					0.00	0.00%	0	0
13.11.1998					58.00	0.00%	1 624	28
12.11.1998					58.00	-9.79%	696	12
11.11.1998					64.30	-9.43%	257	4
10.11.1998					71.00	0.00%	710	10
9.11.1998					71.00	-5.20%	213	3
6.11.1998					0.00	-4.99%	0	0
5.11.1998					84.50	-6.14%	3 469	44
4.11.1998					0.00	+6.32%	0	0
3.11.1998					79.00	-9.19%	158	2
2.11.1998					0.00	0.00%	0	0
30.10.1998					87.00	-9.18%	174	2
29.10.1998					91.00	-4.58%	958	10
27.10.1998					110.00	-2.20%	1 406	14
26.10.1998					0.00	-1.28%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-9.72%	0	0
21.10.1998					115.20	+1.05%	922	8
20.10.1998					0.00	-0.86%	0	0
19.10.1998					115.00	+6.36%	690	6
16.10.1998					110.00	+3.68%	3 460	32
15.10.1998					109.00	+5.12%	1 460	14
14.10.1998					0.00	-2.17%	0	0
13.10.1998					101.00	+1.05%	6 085	60
12.10.1998					97.50	-0.73%	1 405	14
9.10.1998					102.00	+6.41%	1 112	11
8.10.1998					95.00	-5.00%	190	2
7.10.1998					0.00	+4.16%	0	0
6.10.1998					0.00	+9.09%	0	0
5.10.1998					88.00	+10.00%	704	8
2.10.1998					80.00	+9.58%	400	5
1.10.1998					73.00	+8.95%	1 460	20
30.9.1998					67.00	+4.68%	335	5
29.9.1998					0.00	+4.83%	0	0
28.9.1998					0.00	-0.08%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					61.10	+4.44%	244	4
23.9.1998					58.50	+4.46%	585	10
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					56.00	0.00%	448	8
15.9.1998					56.00	0.00%	896	16
14.9.1998					56.00	-6.82%	280	5
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					60.10	0.00%	2 464	41
3.9.1998					60.10	0.00%	601	10
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	+1.69%	0	0
28.8.1998					59.10	0.00%	591	10
27.8.1998					59.10	+0.35%	236	4
26.8.1998					59.10	-0.35%	1 413	24
25.8.1998					59.10	0.00%	1 773	30
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					59.10	-1.50%	1 537	26
19.8.1998					60.00	+0.62%	600	10
18.8.1998					60.00	+0.50%	5 606	94
17.8.1998					60.00	-1.11%	356	6
14.8.1998					60.00	0.00%	1 440	24
13.8.1998					60.00	0.00%	480	8
12.8.1998					60.00	+1.54%	480	8
11.8.1998					59.50	+0.15%	1 241	21
10.8.1998					0.00	+2.60%	0	0
7.8.1998					0.00	+2.67%	0	0
6.8.1998					0.00	+3.70%	0	0
5.8.1998					54.00	-5.26%	648	12
4.8.1998					57.00	+1.78%	570	10
3.8.1998					0.00	-16.15%	0	0
31.7.1998					0.00	-12.11%	0	0
30.7.1998					0.00	-5.00%	0	0
29.7.1998					0.00	-5.88%	0	0
28.7.1998					0.00	-3.40%	0	0
27.7.1998					88.00	+2.55%	176	2
24.7.1998					88.00	-2.48%	944	11
23.7.1998					88.00	+4.76%	352	4
22.7.1998					84.00	-4.54%	336	4
21.7.1998					88.00	0.00%	704	8
20.7.1998					0.00	+4.76%	0	0
17.7.1998					84.00	-4.54%	2 520	30
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+5.38%	0	0
13.7.1998					88.00	+4.37%	1 503	18
10.7.1998					80.00	+9.36%	400	5
9.7.1998					77.00	+1.59%	1 902	26
8.7.1998					0.00	-10.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					80.00	+8.10%	480	6
2.7.1998					0.00	+8.82%	0	0
1.7.1998					68.00	+9.67%	544	8
30.6.1998					0.00	+8.58%	0	0
29.6.1998					0.00	+3.81%	0	0
26.6.1998					55.00	+10.00%	330	6
25.6.1998					0.00	+1.81%	0	0
24.6.1998					50.00	-1.78%	442	9
23.6.1998					50.00	-8.25%	200	4
22.6.1998					0.00	-4.38%	0	0
19.6.1998					57.00	0.00%	684	12
18.6.1998					0.00	+9.61%	0	0
17.6.1998					0.00	+2.97%	0	0
16.6.1998					50.50	+1.00%	1 212	24
15.6.1998					50.00	+5.26%	300	6
12.6.1998					51.00	-6.86%	1 900	40
11.6.1998					0.00	+1.79%	0	0
10.6.1998					50.10	0.00%	401	8
9.6.1998					50.10	+2.34%	802	16
‹‹ First 60  ‹‹ First 20    Next 200 ›