ŽELEZÁRNY VESELÍ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1997					28.50	-8.06%	143	5
29.9.1997	32.11	0.00%	0	0	29.00		483	16
30.9.1997	33.00	+2.77%	132	4	30.50	+0.99%	122	4
25.9.1997	32.11	0.00%	0	0	31.00	-8.82%	837	27
3.10.1997					31.00	+2.64%	868	28
7.10.1997					31.00	+8.77%	620	20
16.10.1997					31.00	-0.64%	62	2
15.10.1997					31.20	-8.50%	250	8
9.10.1997					31.30	-6.26%	446	14
20.10.1997					32.50	-4.41%	33	1
24.10.1997					33.00	0.00%	660	20
23.10.1997					33.00	-0.30%	132	4
17.10.1997					34.00	+9.67%	204	6
8.10.1997					34.00	+9.67%	136	4
26.9.1997	32.11	0.00%	0	0	34.00	+3.22%	384	12
28.12.1998					34.00	-8.10%	0	0
14.10.1997					34.10	+0.14%	3 410	100
13.10.1997					35.00	+5.74%	817	24
27.10.1997					36.00	+3.03%	408	12
14.11.1997					36.00	-5.26%	144	4
29.10.1997					37.00	+8.82%	111	3
7.4.1998					37.00	-1.33%	185	5
3.4.1998					37.00	0.00%	148	4
2.4.1998					37.00	+2.26%	518	14
1.4.1998					37.00	-2.21%	398	11
23.12.1998					37.00	-9.75%	740	20
9.4.1998					38.50	+2.80%	154	4
30.10.1997					38.50		308	8
14.4.1998					39.00	+1.41%	1 206	29
29.12.1998					39.00	+14.70%	0	0
6.1.1999					39.50	-8.13%	632	16
31.10.1997					39.50	+2.59%	158	4
19.11.1997					40.00		529	14
8.4.1998					40.00	+1.21%	2 322	62
20.1.1999					40.00	-4.76%	160	4
30.12.1998					40.00	+2.56%	0	0
17.4.1998					40.50	-1.21%	243	6
24.11.1997					40.50	0.00%	405	10
16.4.1998					41.00	+1.23%	328	8
2.3.1998					41.00	-4.65%	328	8
22.12.1998					41.00	-4.65%	0	0
15.12.1998					42.00	0.00%	826	19
14.12.1998					42.00	0.00%	1 188	28
11.12.1998					42.00	0.00%	1 008	24
10.12.1998					42.00	-0.23%	0	0
19.1.1999					42.00	-8.69%	420	10
23.2.1998					42.00	-8.32%	423	10
9.12.1998					42.10	-4.31%	1 263	30
21.4.1998					42.50	-1.09%	1 480	34
26.2.1998					43.00	-3.06%	516	12
3.11.1997					43.00	+8.86%	344	8
6.11.1997					43.00	-8.51%	344	8
21.12.1998					43.00	-8.51%	0	0
8.1.1999					43.00	0.00%	430	10
7.1.1999					43.00	+8.86%	0	0
5.1.1999					43.00	0.00%	0	0
4.1.1999					43.00	0.00%	0	0
31.12.1998					43.00	+7.50%	0	0
22.12.1997					43.10	-4.43%	129	3
30.12.1997					43.10		172	4
24.4.1998					43.50	-4.43%	261	6
20.4.1998					44.00	+8.64%	264	6
9.12.1997					44.00	-4.13%	880	20
11.11.1997					44.00	+4.02%	1 136	26
7.11.1997					44.00	+2.32%	264	6
3.12.1997					44.00	-4.16%	176	4
21.1.1999					44.00	+10.00%	0	0
8.12.1998					44.00	-8.33%	0	0
3.12.1998					44.00	0.00%	0	0
2.12.1998					44.00	0.00%	0	0
1.12.1998					44.00	0.00%	0	0
21.11.1997					45.00	-34.67%	527	13
20.2.1998					45.00	-7.01%	1 108	24
3.3.1998					45.00	+9.75%	270	6
29.12.1997					45.10	0.00%	180	4
17.12.1997					45.10	-2.48%	792	18
16.12.1997					45.10	0.00%	361	8
13.1.1998					45.10	0.00%	541	12
6.1.1998					45.10	-1.59%	621	14
5.1.1998					45.10	0.00%	586	13
31.12.1997					45.10	+4.64%	361	8
30.4.1998					45.50	-1.08%	228	5
4.12.1997					45.80	+4.15%	2 796	61
10.12.1997					45.90	+4.31%	734	16
29.4.1998					46.00	+1.27%	276	6
28.4.1998					46.00	-1.26%	954	21
27.4.1998					46.00	+5.74%	506	11
23.4.1998					46.00	-1.04%	1 047	23
22.4.1998					46.00	+5.69%	322	7
2.12.1997					46.00	+2.79%	551	12
1.12.1997					46.00	-2.91%	536	12
27.11.1997					46.00	-13.01%	622	13
18.1.1999					46.00	0.00%	0	0
15.1.1999					46.00	0.00%	230	5
14.1.1999					46.00	-9.80%	230	5
22.1.1999					47.00	+6.81%	0	0
11.1.1999					47.00	+9.30%	0	0
18.12.1998					47.00	0.00%	0	0
17.12.1998					47.00	0.00%	0	0
16.12.1998					47.00	+11.90%	470	10
5.11.1997					47.00	0.00%	282	6
11.2.1998					47.50	-5.00%	1 900	40
25.3.1998					48.00	-1.79%	1 048	22
23.3.1998					48.00	-1.03%	1 248	26
19.3.1998					48.00	0.00%	192	4
18.3.1998					48.00	0.00%	288	6
16.3.1998					48.00	0.00%	576	12
10.3.1998					48.00	0.00%	864	18
4.3.1998					48.00	+6.66%	288	6
7.12.1998					48.00	0.00%	336	7
4.12.1998					48.00	+9.09%	0	0
27.11.1998					48.00	0.00%	384	8
26.11.1998					48.00	0.00%	480	10
25.11.1998					48.00	0.00%	672	14
24.11.1998					48.00	0.00%	192	4
23.11.1998					48.00	-6.48%	192	4
16.9.1997	33.79	-4.97%	405	12	49.00	+8.88%	1 960	40
10.2.1998					50.00	-3.99%	100	2
19.2.1998					50.00	-0.76%	1 588	32
17.2.1998					50.00	0.00%	350	7
12.2.1998					50.00	+5.26%	400	8
5.12.1997					50.00	+9.09%	200	4
24.6.1998					50.00	-1.78%	442	9
23.6.1998					50.00	-8.25%	200	4
15.6.1998					50.00	+5.26%	300	6
10.6.1998					50.10	0.00%	401	8
9.6.1998					50.10	+2.34%	802	16
8.6.1998					50.10	+22.37%	1 762	36
16.6.1998					50.50	+1.00%	1 212	24
26.1.1998					51.00	+0.49%	306	6
23.1.1998					51.00	-0.49%	812	16
20.1.1998					51.00	0.00%	1 785	35
19.1.1998					51.00	0.00%	612	12
16.1.1998					51.00	+8.39%	204	4
12.6.1998					51.00	-6.86%	1 900	40
25.1.1999					51.00	+8.51%	0	0
13.1.1999					51.00	0.00%	2 754	54
12.1.1999					51.00	+8.51%	408	8
3.2.1998					52.10	0.00%	417	8
27.1.1998					52.10	+2.15%	313	6
2.7.1997	56.80	-4.92%	114	2	53.00	0.00%	159	3
1.7.1997	59.74	-4.99%	0	0	53.00	-0.69%	848	16
26.6.1997	69.66	-4.99%	0	0	53.00	-9.40%	318	6
19.11.1998					53.00	0.00%	212	4
18.11.1998					53.00	0.00%	212	4
17.11.1998					53.00	-8.62%	106	2
28.1.1998					53.50	+2.68%	856	16
29.1.1998					54.00	+0.93%	1 890	35
5.8.1998					54.00	-5.26%	648	12
26.6.1998					55.00	+10.00%	330	6
5.5.1998					55.00	+10.00%	275	5
27.6.1997	66.18	-4.99%	0	0	55.50	+4.71%	666	12
16.9.1998					56.00	0.00%	448	8
15.9.1998					56.00	0.00%	896	16
14.9.1998					56.00	-6.82%	280	5
26.1.1999					56.00	+9.80%	224	4
4.8.1998					57.00	+1.78%	570	10
19.6.1998					57.00	0.00%	684	12
13.11.1998					58.00	0.00%	1 624	28
12.11.1998					58.00	-9.79%	696	12
23.9.1998					58.50	+4.46%	585	10
28.8.1998					59.10	0.00%	591	10
27.8.1998					59.10	+0.35%	236	4
26.8.1998					59.10	-0.35%	1 413	24
25.8.1998					59.10	0.00%	1 773	30
20.8.1998					59.10	-1.50%	1 537	26
11.8.1998					59.50	+0.15%	1 241	21
19.8.1998					60.00	+0.62%	600	10
18.8.1998					60.00	+0.50%	5 606	94
17.8.1998					60.00	-1.11%	356	6
14.8.1998					60.00	0.00%	1 440	24
13.8.1998					60.00	0.00%	480	8
12.8.1998					60.00	+1.54%	480	8
6.5.1998					60.00	+9.09%	360	6
4.9.1998					60.10	0.00%	2 464	41
3.9.1998					60.10	0.00%	601	10
27.1.1999					61.00	+8.92%	244	4
24.9.1998					61.10	+4.44%	244	4
8.7.1997	53.86	+4.99%	539	10	61.10	-1.24%	367	6
4.7.1997	54.00	-4.92%	216	4	63.00	+8.62%	630	10
19.6.1997	90.00	0.00%	0	0	63.00	-9.96%	1 260	20
14.8.1997	53.68	0.00%	0	0	63.00	-1.48%	1 119	18
11.11.1998					64.30	-9.43%	257	4
24.7.1997	62.60	-4.99%	376	6	66.00	-2.81%	396	6
21.7.1997	73.00	0.00%	0	0	66.70	-2.19%	267	4
6.8.1997	56.50	0.00%	0	0	67.00	-5.63%	268	4
30.9.1998					67.00	+4.68%	335	5
28.1.1999					67.00	+9.83%	0	0
22.8.1997	53.55	0.00%	0	0	67.50	-3.57%	68	1
18.8.1997	53.68	0.00%	0	0	68.00	+4.34%	921	14
1.7.1998					68.00	+9.67%	544	8
11.7.1997	62.33	+4.98%	0	0	68.10		68	1
18.7.1997	73.00	0.00%	365	5	68.20	-4.34%	409	6
21.8.1997	53.55	-4.98%	268	5	70.00	0.00%	420	6
19.8.1997	56.36	+4.99%	0	0	70.00	+6.59%	2 244	32
26.8.1997	53.55	0.00%	0	0	70.00	+1.56%	140	2
25.8.1997	53.55	0.00%	0	0	70.00	+2.10%	483	7
8.8.1997	53.68	0.00%	0	0	70.00	-0.84%	3 749	54
7.8.1997	53.68	-4.99%	268	5	70.00	+4.47%	560	8
23.7.1997	65.89	-4.98%	527	8	70.00	-4.75%	1 630	24
‹‹ First 60  ‹‹ First 20    Next 200 ›