ŽELEZÁRNY VESELÍ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 241.00 | -474.00% | 296 912 | 1 232 | ||||||||||
| 19.2.1997 | 150.16 | +4.99% | 82 288 | 548 | 147.00 | -2.09% | 5 524 | 42 | ||||||
| 10.5.1996 | 177.00 | +0.71% | 45 312 | 256 | 188.10 | -1.00% | 9 857 | 54 | ||||||
| 16.1.1996 | 163.00 | 0.00% | 37 490 | 230 | 155.00 | +1.00% | 5 110 | 32 | ||||||
| 12.2.1996 | 147.25 | -5.00% | 30 186 | 205 | 141.50 | +4.00% | 3 679 | 26 | ||||||
| 27.11.1995 | 213.00 | +2.40% | 42 600 | 200 | 180.00 | +2.00% | 2 880 | 16 | ||||||
| 23.6.1994 | 525.00 | +983.00% | 100 275 | 191 | ||||||||||
| 5.12.1995 | 157.09 | -4.99% | 29 219 | 186 | +3.00% | 0 | 0 | |||||||
| 9.12.1993 | 550.00 | +1 000.00% | 101 200 | 184 | ||||||||||
| 31.3.1995 | 179.20 | -499.00% | 32 794 | 183 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 138.68 | -499.00% | 24 824 | 179 | 138.00 | +10.00% | 6 072 | 44 | ||||||
| 23.9.1996 | 165.00 | -0.66% | 28 875 | 175 | 181.70 | -1.39% | 7 293 | 42 | ||||||
| 20.3.1996 | 173.19 | +4.99% | 28 923 | 167 | 170.00 | +5.00% | 4 230 | 26 | ||||||
| 27.9.1995 | 201.00 | -3.36% | 33 567 | 167 | 220.00 | -5.00% | 17 600 | 79 | ||||||
| 22.6.1995 | 127.06 | -4.99% | 20 457 | 161 | 147.50 | +7.00% | 2 065 | 14 | ||||||
| 12.3.1996 | 150.00 | +3.51% | 23 250 | 155 | 162.00 | +9.00% | 5 639 | 35 | ||||||
| 5.10.1995 | 190.00 | -1.55% | 29 260 | 154 | 161.00 | -10.00% | 966 | 6 | ||||||
| 24.11.1995 | 208.00 | +4.00% | 31 200 | 150 | 177.00 | +10.00% | 1 412 | 8 | ||||||
| 15.2.1994 | 545.00 | +987.00% | 81 205 | 149 | ||||||||||
| 30.1.1996 | 158.00 | 0.00% | 23 068 | 146 | 142.00 | -6.00% | 8 376 | 59 | ||||||
| 21.11.1995 | 181.40 | +1.62% | 26 122 | 144 | 161.50 | +10.00% | 8 141 | 50 | ||||||
| 7.11.1995 | 151.00 | -3.20% | 21 744 | 144 | 124.50 | -8.00% | 498 | 4 | ||||||
| 24.2.1997 | 152.70 | +0.72% | 21 683 | 142 | 123.00 | -7.35% | 11 905 | 94 | ||||||
| 21.5.1996 | 185.00 | 0.00% | 26 085 | 141 | 175.00 | -5.00% | 4 370 | 26 | ||||||
| 20.11.1995 | 178.50 | +5.00% | 23 919 | 134 | 153.50 | -1.00% | 4 758 | 32 | ||||||
| 10.10.1995 | 186.00 | 0.00% | 24 924 | 134 | 159.00 | +4.00% | 8 820 | 52 | ||||||
| 21.3.1995 | 240.00 | +434.00% | 31 440 | 131 | ||||||||||
| 14.2.1997 | 134.30 | +0.14% | 17 459 | 130 | 125.00 | 1 808 | 14 | |||||||
| 31.7.1996 | 185.00 | -0.59% | 23 680 | 128 | 185.40 | -1.00% | 19 126 | 104 | ||||||
| 26.1.1996 | 158.00 | 0.00% | 20 066 | 127 | 158.00 | +4.00% | 3 896 | 26 | ||||||
| 18.9.1995 | 221.00 | +3.75% | 27 846 | 126 | 195.50 | +5.00% | 4 136 | 22 | ||||||
| 22.9.1995 | 208.00 | -0.95% | 25 792 | 124 | 226.00 | +5.00% | 9 528 | 44 | ||||||
| 21.3.1994 | 715.00 | +1 000.00% | 88 660 | 124 | ||||||||||
| 31.5.1996 | 188.00 | -0.05% | 22 748 | 121 | 180.10 | +5.00% | 3 546 | 20 | ||||||
| 14.3.1996 | 142.50 | -5.00% | 17 100 | 120 | 152.10 | +1.00% | 20 716 | 127 | ||||||
| 19.3.1996 | 164.95 | +4.99% | 19 794 | 120 | 170.00 | -1.00% | 6 375 | 41 | ||||||
| 20.9.1995 | 208.00 | -3.25% | 24 752 | 119 | ||||||||||
| 19.2.1996 | 145.00 | 0.00% | 17 110 | 118 | 138.50 | -3.00% | 2 261 | 16 | ||||||
| 7.5.1996 | 185.00 | 0.00% | 21 830 | 118 | 188.00 | -4.00% | 13 079 | 74 | ||||||
| 4.3.1996 | 137.75 | 0.00% | 16 117 | 117 | 140.00 | -6.00% | 8 437 | 62 | ||||||
| 11.7.1996 | 182.00 | +0.49% | 20 748 | 114 | 183.10 | -2.00% | 4 668 | 26 | ||||||
| 19.4.1996 | 183.00 | +0.54% | 20 496 | 112 | 182.10 | 0.00% | 10 514 | 58 | ||||||
| 18.3.1996 | 157.10 | +4.99% | 17 595 | 112 | 152.10 | +5.00% | 5 346 | 34 | ||||||
| 1.2.1996 | 158.00 | -0.62% | 17 696 | 112 | 150.00 | +6.00% | 5 850 | 39 | ||||||
| 14.2.1996 | 145.00 | -1.69% | 15 950 | 110 | 144.00 | +6.00% | 6 334 | 44 | ||||||
| 21.2.1997 | 151.60 | -1.36% | 16 676 | 110 | 135.00 | +1.34% | 6 288 | 46 | ||||||
| 21.2.1996 | 145.00 | 0.00% | 15 805 | 109 | 145.10 | +1.00% | 3 337 | 23 | ||||||
| 10.4.1996 | 187.00 | +2.74% | 20 196 | 108 | 177.00 | +7.00% | 354 | 2 | ||||||
| 9.4.1997 | 151.30 | +0.19% | 16 340 | 108 | 152.10 | +0.57% | 4 245 | 28 | ||||||
| 5.6.1996 | 188.20 | +0.05% | 20 137 | 107 | +4.00% | 0 | 0 | |||||||
| 17.1.1996 | 163.00 | 0.00% | 17 441 | 107 | 150.00 | -6.00% | 2 394 | 16 | ||||||
| 5.4.1994 | 684.00 | +961.00% | 73 188 | 107 | ||||||||||
| 26.3.1996 | 178.50 | +5.00% | 18 743 | 105 | 164.00 | -6.00% | 1 640 | 10 | ||||||
| 1.4.1997 | 150.90 | -0.59% | 15 845 | 105 | 144.70 | -3.92% | 868 | 6 | ||||||
| 11.3.1997 | 153.30 | 0.00% | 16 097 | 105 | 155.00 | +0.83% | 9 141 | 59 | ||||||
| 3.2.1997 | 136.30 | +2.09% | 14 175 | 104 | 130.10 | -2.21% | 9 001 | 69 | ||||||
| 31.1.1997 | 133.50 | +4.99% | 13 484 | 101 | 132.70 | +4.21% | 6 937 | 52 | ||||||
| 17.4.1996 | 185.25 | -5.00% | 18 710 | 101 | 182.10 | +1.00% | 6 001 | 33 | ||||||
| 26.4.1996 | 171.00 | -5.00% | 17 100 | 100 | 164.20 | 0.00% | 8 531 | 47 | ||||||
| 25.3.1996 | 170.00 | -1.59% | 17 000 | 100 | 170.00 | +4.00% | 56 104 | 320 | ||||||
| 1.12.1995 | 174.05 | -4.99% | 17 405 | 100 | 153.00 | -9.00% | 7 038 | 46 | ||||||
| 8.8.1996 | 187.60 | +0.32% | 18 760 | 100 | 187.20 | -4.00% | 9 228 | 50 | ||||||
| 3.7.1996 | 176.00 | +2.92% | 17 424 | 99 | 176.00 | -6.00% | 7 571 | 46 | ||||||
| 12.4.1996 | 190.00 | -1.04% | 18 620 | 98 | 181.10 | -2.00% | 11 452 | 64 | ||||||
| 12.10.1995 | 178.00 | -2.73% | 17 266 | 97 | 164.00 | -9.00% | 3 116 | 19 | ||||||
| 11.7.1995 | 109.73 | -4.99% | 10 315 | 94 | -2.00% | 0 | 0 | |||||||
| 22.7.1996 | 184.30 | +0.87% | 17 140 | 93 | 182.00 | -1.00% | 3 433 | 19 | ||||||
| 8.3.1994 | 470.00 | +609.00% | 43 710 | 93 | ||||||||||
| 7.2.1996 | 158.00 | 0.00% | 14 536 | 92 | 147.00 | +6.00% | 1 176 | 8 | ||||||
| 15.2.1996 | 141.00 | -2.75% | 12 831 | 91 | 143.00 | +8.00% | 10 135 | 65 | ||||||
| 4.11.1996 | 133.00 | +1.52% | 11 970 | 90 | 119.30 | -8.44% | 1 432 | 12 | ||||||
| 27.3.1997 | 151.20 | +0.59% | 13 608 | 90 | 140.00 | -5.03% | 3 150 | 22 | ||||||
| 28.6.1996 | 175.00 | +2.33% | 15 575 | 89 | 176.10 | -1.00% | 704 | 4 | ||||||
| 29.7.1996 | 185.80 | +0.05% | 16 350 | 88 | 185.20 | 0.00% | 4 056 | 22 | ||||||
| 27.3.1996 | 180.00 | +0.84% | 15 660 | 87 | 170.00 | +4.00% | 1 700 | 10 | ||||||
| 9.4.1996 | 182.00 | +1.11% | 15 470 | 85 | 158.00 | -6.00% | 31 957 | 194 | ||||||
| 12.3.1997 | 153.70 | +0.26% | 13 065 | 85 | +1.67% | 0 | ||||||||
| 19.9.1995 | 215.00 | -2.71% | 18 060 | 84 | 206.00 | +10.00% | 5 562 | 27 | ||||||
| 13.9.1995 | 194.14 | +4.99% | 16 308 | 84 | 165.00 | +1.00% | 8 630 | 53 | ||||||
| 30.10.1995 | 170.00 | 0.00% | 14 280 | 84 | 198.00 | +8.00% | 11 825 | 61 | ||||||
| 4.5.1995 | 174.48 | +499.00% | 14 656 | 84 | 160.00 | +2.00% | 5 048 | 33 | ||||||
| 10.3.1994 | 517.00 | +1 000.00% | 42 394 | 82 | ||||||||||
| 22.2.1994 | 496.00 | 0.00% | 40 672 | 82 | ||||||||||
| 29.1.1996 | 158.00 | 0.00% | 12 956 | 82 | 155.00 | +1.00% | 6 204 | 41 | ||||||
| 10.12.1996 | 101.79 | +0.01% | 8 347 | 82 | 107.30 | -1.44% | 7 465 | 72 | ||||||
| 19.10.1995 | 175.00 | -2.77% | 14 175 | 81 | 190.00 | +9.00% | 2 656 | 14 | ||||||
| 23.11.1995 | 199.99 | +4.99% | 16 199 | 81 | 161.00 | -6.00% | 2 576 | 16 | ||||||
| 1.3.1994 | 403.00 | -984.00% | 32 643 | 81 | ||||||||||
| 11.8.1994 | 365.00 | -829.00% | 29 200 | 80 | ||||||||||
| 16.11.1995 | 163.00 | +1.87% | 13 040 | 80 | 150.00 | +8.00% | 7 800 | 52 | ||||||
| 2.11.1995 | 159.60 | -5.00% | 12 768 | 80 | -6.00% | 0 | 0 | |||||||
| 6.12.1995 | 150.00 | -4.51% | 11 850 | 79 | 140.50 | -6.00% | 1 686 | 12 | ||||||
| 17.5.1996 | 190.00 | +1.06% | 15 010 | 79 | 179.00 | +1.00% | 10 117 | 56 | ||||||
| 10.8.1995 | 140.00 | +0.78% | 10 920 | 78 | 107.50 | -5.00% | 215 | 2 | ||||||
| 10.2.1994 | 496.00 | 0.00% | 38 688 | 78 | ||||||||||
| 25.4.1995 | 159.06 | +499.00% | 12 407 | 78 | 135.50 | 0.00% | 1 626 | 12 | ||||||
| 20.5.1996 | 185.00 | -2.63% | 14 060 | 76 | 179.00 | -2.00% | 13 826 | 78 | ||||||
| 22.1.1996 | 158.00 | -2.46% | 11 850 | 75 | 152.00 | 0.00% | 4 200 | 28 | ||||||
| 6.3.1996 | 137.75 | 0.00% | 10 331 | 75 | 145.20 | +8.00% | 7 795 | 52 | ||||||
| 16.5.1996 | 188.00 | +1.62% | 13 912 | 74 | 179.00 | -4.00% | 2 148 | 12 | ||||||
| 14.5.1996 | 183.00 | +1.10% | 13 542 | 74 | 188.10 | 0.00% | 7 148 | 38 | ||||||
| 3.4.1996 | 170.00 | -4.06% | 12 580 | 74 | 175.30 | +2.00% | 4 535 | 26 | ||||||
| 19.3.1997 | 152.30 | -0.26% | 11 270 | 74 | 153.10 | -0.61% | 7 109 | 47 | ||||||
| 2.4.1996 | 177.20 | +4.99% | 12 936 | 73 | 171.00 | -1.00% | 3 426 | 20 | ||||||
| 11.3.1996 | 144.91 | +4.99% | 10 578 | 73 | 158.00 | +3.00% | 6 354 | 43 | ||||||
| 4.10.1995 | 193.00 | -1.02% | 14 089 | 73 | 178.50 | -9.00% | 1 071 | 6 | ||||||
| 11.1.1996 | 165.00 | +3.12% | 11 880 | 72 | 149.00 | -2.00% | 1 468 | 10 | ||||||
| 22.4.1996 | 180.00 | -1.63% | 12 960 | 72 | 181.60 | -1.00% | 3 218 | 18 | ||||||
| 3.5.1996 | 182.00 | -1.62% | 13 104 | 72 | 170.10 | +5.00% | 3 742 | 22 | ||||||
| 30.4.1996 | 188.52 | +4.99% | 13 385 | 71 | 157.20 | -5.00% | 472 | 3 | ||||||
| 20.6.1994 | 478.00 | +863.00% | 33 938 | 71 | ||||||||||
| 1.4.1996 | 168.77 | -4.99% | 11 814 | 70 | 172.00 | 0.00% | 14 144 | 82 | ||||||
| 28.3.1996 | 187.00 | +3.88% | 13 090 | 70 | 175.00 | +2.00% | 8 360 | 48 | ||||||
| 8.12.1995 | 153.00 | -2.54% | 10 557 | 69 | 141.00 | -8.00% | 6 935 | 50 | ||||||
| 17.6.1996 | 190.00 | 0.00% | 13 110 | 69 | 183.10 | -1.00% | 3 224 | 18 | ||||||
| 21.1.1997 | 111.73 | -4.99% | 7 709 | 69 | 0 | 0 | ||||||||
| 5.12.1996 | 101.99 | 0.00% | 6 935 | 68 | 107.30 | -6.38% | 4 076 | 38 | ||||||
| 6.5.1996 | 185.00 | +1.64% | 12 580 | 68 | 185.00 | +8.00% | 88 503 | 480 | ||||||
| 19.7.1995 | 126.00 | 0.00% | 8 568 | 68 | +18.00% | 0 | 0 | |||||||
| 17.3.1994 | 650.00 | +416.00% | 44 200 | 68 | ||||||||||
| 20.3.1995 | 230.00 | +454.00% | 15 640 | 68 | ||||||||||
| 14.11.1994 | 259.00 | -477.00% | 17 612 | 68 | ||||||||||
| 15.11.1995 | 160.00 | +3.22% | 10 720 | 67 | 139.00 | +3.00% | 7 367 | 53 | ||||||
| 13.4.1995 | 145.24 | +499.00% | 9 586 | 66 | 115.00 | -8.00% | 574 | 5 | ||||||
| 1.9.1995 | 134.40 | +5.00% | 8 736 | 65 | 130.00 | -5.00% | 1 690 | 13 | ||||||
| 5.9.1996 | 181.00 | +0.55% | 11 584 | 64 | 186.30 | +6.00% | 4 258 | 23 | ||||||
| 7.10.1996 | 139.66 | -4.99% | 8 938 | 64 | 147.30 | -2.08% | 1 768 | 12 | ||||||
| 18.8.1995 | 130.00 | -1.73% | 8 190 | 63 | 116.00 | 0.00% | 580 | 5 | ||||||
| 6.6.1995 | 133.00 | -1.48% | 8 379 | 63 | 140.00 | -7.00% | 5 525 | 40 | ||||||
| 23.5.1995 | 155.53 | -499.00% | 9 643 | 62 | 161.00 | 0.00% | 1 288 | 8 | ||||||
| 4.3.1997 | 153.30 | +0.32% | 9 505 | 62 | 155.00 | -1.48% | 5 202 | 34 | ||||||
| 2.5.1995 | 174.92 | -499.00% | 10 845 | 62 | +13.00% | 0 | 0 | |||||||
| 17.5.1994 | 450.00 | -909.00% | 27 900 | 62 | ||||||||||
| 24.1.1995 | 280.00 | 0.00% | 16 800 | 60 | 288.00 | -2.00% | 576 | 2 | ||||||
| 30.8.1996 | 170.50 | +0.17% | 10 230 | 60 | 172.20 | -2.00% | 7 435 | 43 | ||||||
| 1.11.1996 | 131.00 | -2.20% | 7 860 | 60 | 130.30 | +5.66% | 3 909 | 30 | ||||||
| 14.11.1995 | 155.00 | +1.97% | 9 300 | 60 | +13.00% | 0 | 0 | |||||||
| 18.6.1996 | 190.10 | +0.05% | 11 406 | 60 | 182.10 | +2.00% | 1 821 | 10 | ||||||
| 10.6.1996 | 187.00 | +0.53% | 11 220 | 60 | 181.10 | +1.00% | 4 687 | 26 | ||||||
| 6.3.1997 | 154.10 | +0.06% | 9 092 | 59 | 155.00 | -0.81% | 7 551 | 49 | ||||||
| 12.4.1994 | 630.00 | -1 000.00% | 37 170 | 59 | ||||||||||
| 24.3.1994 | 797.00 | +139.00% | 47 023 | 59 | ||||||||||
| 28.4.1997 | 128.88 | -4.99% | 7 475 | 58 | 133.00 | -4.66% | 2 660 | 20 | ||||||
| 4.4.1996 | 175.00 | +2.94% | 10 150 | 58 | 173.20 | -1.00% | 1 732 | 10 | ||||||
| 28.2.1996 | 137.75 | -5.00% | 7 990 | 58 | 160.50 | +4.00% | 9 180 | 60 | ||||||
| 24.5.1996 | 186.10 | +0.59% | 10 608 | 57 | 172.20 | -1.00% | 8 547 | 52 | ||||||
| 11.9.1995 | 176.10 | +4.99% | 10 038 | 57 | +32.00% | 0 | 0 | |||||||
| 9.6.1995 | 128.00 | -1.53% | 7 296 | 57 | 151.00 | 0.00% | 6 795 | 45 | ||||||
| 3.10.1995 | 195.00 | -1.51% | 10 920 | 56 | 196.00 | -1.00% | 10 192 | 52 | ||||||
| 9.11.1995 | 150.00 | 0.00% | 8 400 | 56 | 118.00 | -3.00% | 944 | 8 | ||||||
| 30.5.1996 | 188.10 | +0.05% | 10 534 | 56 | 176.10 | +2.00% | 4 707 | 28 | ||||||
| 19.6.1996 | 191.00 | +0.47% | 10 696 | 56 | +1.00% | 0 | 0 | |||||||
| 14.6.1996 | 190.00 | +0.74% | 10 640 | 56 | 182.30 | 0.00% | 9 067 | 50 | ||||||
| 13.3.1997 | 153.20 | -0.32% | 8 579 | 56 | 155.00 | -1.48% | 3 259 | 21 | ||||||
| 8.11.1996 | 110.01 | -3.53% | 6 161 | 56 | 112.10 | -0.09% | 336 | 3 | ||||||
| 8.3.1995 | 240.00 | +480.00% | 13 440 | 56 | ||||||||||
| 24.3.1995 | 230.00 | 0.00% | 12 650 | 55 | ||||||||||
| 23.5.1996 | 185.00 | 0.00% | 10 175 | 55 | 172.00 | -1.00% | 9 664 | 58 | ||||||
| 5.2.1996 | 158.00 | -0.62% | 8 690 | 55 | 146.00 | +2.00% | 6 841 | 47 | ||||||
| 11.10.1995 | 183.00 | -1.61% | 10 065 | 55 | 180.00 | +6.00% | 4 140 | 23 | ||||||
| 26.9.1995 | 208.00 | -0.95% | 11 232 | 54 | 230.00 | +2.00% | 11 218 | 48 | ||||||
| 4.6.1996 | 188.10 | 0.00% | 10 157 | 54 | 175.50 | +1.00% | 4 912 | 28 | ||||||
| 15.8.1996 | 189.10 | +0.21% | 10 211 | 54 | 188.10 | -1.00% | 19 312 | 103 | ||||||
| 23.10.1995 | 180.00 | +2.85% | 9 540 | 53 | ||||||||||
| 4.7.1996 | 176.00 | 0.00% | 9 152 | 52 | 170.10 | +2.00% | 5 356 | 32 | ||||||
| 20.2.1996 | 145.00 | 0.00% | 7 540 | 52 | 143.10 | +2.00% | 11 227 | 78 | ||||||
| 9.3.1995 | 252.00 | +500.00% | 13 104 | 52 | ||||||||||
| 15.9.1995 | 213.00 | +4.92% | 10 863 | 51 | +10.00% | 0 | 0 | |||||||
| 8.10.1996 | 145.00 | +3.82% | 7 395 | 51 | 150.00 | +1.90% | 5 404 | 36 | ||||||
| 7.11.1996 | 114.04 | -4.99% | 5 702 | 50 | 112.10 | -0.69% | 9 202 | 82 | ||||||
| 6.11.1995 | 156.00 | -1.26% | 7 800 | 50 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| 3.11.1995 | 158.00 | -1.00% | 7 900 | 50 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 150.00 | 0.00% | 7 500 | 50 | 162.10 | 0.00% | 52 598 | 325 | ||||||
| 22.3.1996 | 172.75 | -4.99% | 8 638 | 50 | 170.00 | 0.00% | 12 678 | 75 | ||||||
| 14.12.1995 | 149.20 | -2.16% | 7 460 | 50 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 165.35 | -4.99% | 8 268 | 50 | 145.50 | -5.00% | 728 | 5 | ||||||
| 6.6.1996 | 189.00 | +0.42% | 9 450 | 50 | 188.00 | -1.00% | 10 826 | 60 | ||||||
| 18.4.1996 | 182.00 | -1.75% | 9 100 | 50 | 182.10 | 0.00% | 4 917 | 27 | ||||||
| 27.5.1996 | 188.00 | +1.02% | 9 212 | 49 | 161.50 | -2.00% | 3 553 | 22 | ||||||
| 26.2.1997 | 151.70 | -0.91% | 7 433 | 49 | 144.00 | +4.97% | 16 505 | 120 | ||||||
| 18.4.1995 | 137.75 | -500.00% | 6 750 | 49 | +8.00% | 0 | 0 | |||||||
| 3.3.1994 | 443.00 | +992.00% | 21 707 | 49 | ||||||||||
| 12.4.1995 | 138.33 | +499.00% | 6 640 | 48 | -9.00% | 0 | 0 | |||||||
| 17.2.1997 | 136.20 | +1.41% | 6 538 | 48 | 127.90 | -0.96% | 1 279 | 10 | ||||||
| 28.5.1996 | 188.00 | 0.00% | 9 024 | 48 | 175.00 | +3.00% | 2 167 | 13 | ||||||
| 26.2.1996 | 145.00 | 0.00% | 6 960 | 48 | 149.00 | +4.00% | 13 626 | 91 | ||||||
| 22.11.1995 | 190.47 | +5.00% | 9 143 | 48 | 171.00 | +5.00% | 684 | 4 | ||||||
| 14.6.1995 | 134.07 | -4.99% | 6 435 | 48 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 198.00 | -1.49% | 9 306 | 47 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 152.20 | -0.52% | 7 153 | 47 | 125.00 | -10.00% | 250 | 2 | ||||||
| 27.2.1997 | 154.00 | +1.51% | 7 238 | 47 | 151.00 | +2.43% | 6 481 | 46 | ||||||
| 21.3.1997 | 152.30 | +0.13% | 7 158 | 47 | 140.00 | -2.80% | 6 692 | 46 | ||||||
| 23.8.1996 | 175.50 | -0.56% | 8 249 | 47 | 191.80 | 0.00% | 5 090 | 27 | ||||||
| 25.10.1996 | 141.01 | 0.00% | 6 486 | 46 | 0.00 | +1.12% | 0 | 0 | ||||||
| 10.2.1997 | 131.30 | +0.92% | 6 040 | 46 | 129.00 | 0.00% | 4 386 | 34 | ||||||
| 20.3.1997 | 152.10 | -0.13% | 6 997 | 46 | 149.00 | -1.05% | 8 681 | 58 | ||||||
| 12.2.1997 | 133.70 | +0.51% | 6 150 | 46 | 125.00 | -2.11% | 10 336 | 82 | ||||||
| 2.2.1996 | 159.00 | +0.63% | 7 314 | 46 | 142.00 | -5.00% | 1 716 | 12 | ||||||
| 16.5.1995 | 164.53 | -499.00% | 7 568 | 46 | 145.50 | -5.00% | 146 | 1 | ||||||
| 12.5.1995 | 164.94 | +499.00% | 7 587 | 46 | 150.00 | -4.00% | 3 900 | 26 | ||||||
| ||||||||||||||
