ŽELEZÁRNY VESELÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 570.00 | +1 445.00% | 2 850 | 5 | ||||||||||
| 9.11.1993 | 684.00 | +2 000.00% | 2 736 | 4 | ||||||||||
| 11.11.1993 | 820.00 | +1 988.00% | 16 400 | 20 | ||||||||||
| 16.11.1993 | 967.00 | +1 792.00% | 4 835 | 5 | ||||||||||
| 18.11.1993 | 774.00 | -1 995.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 620.00 | -1 989.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 496.00 | -2 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 401.00 | -1 915.00% | 9 223 | 23 | ||||||||||
| 2.12.1993 | 481.00 | +1 995.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 500.00 | +395.00% | 8 500 | 17 | ||||||||||
| 9.12.1993 | 550.00 | +1 000.00% | 101 200 | 184 | ||||||||||
| 14.12.1993 | 550.00 | 0.00% | 20 350 | 37 | ||||||||||
| 16.12.1993 | 580.00 | +545.00% | 2 900 | 5 | ||||||||||
| 6.1.1994 | 522.00 | -1 000.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 473.00 | -938.00% | 946 | 2 | ||||||||||
| 13.1.1994 | 500.00 | +570.00% | 10 000 | 20 | ||||||||||
| 18.1.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 550.00 | 0.00% | 6 600 | 12 | ||||||||||
| 25.1.1994 | 495.00 | -1 000.00% | 8 415 | 17 | ||||||||||
| 27.1.1994 | 446.00 | -989.00% | 11 150 | 25 | ||||||||||
| ||||||||||||||
