ŽELEZÁRNY VESELÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1997 | 50.88 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 3.9.1997 | 50.88 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 4.9.1997 | 50.88 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 7.7.1997 | 51.30 | -5.00% | 616 | 12 | -1.79% | 0 | ||||||||
| 21.8.1997 | 53.55 | -4.98% | 268 | 5 | 70.00 | 0.00% | 420 | 6 | ||||||
| 22.8.1997 | 53.55 | 0.00% | 0 | 0 | 67.50 | -3.57% | 68 | 1 | ||||||
| 25.8.1997 | 53.55 | 0.00% | 0 | 0 | 70.00 | +2.10% | 483 | 7 | ||||||
| 26.8.1997 | 53.55 | 0.00% | 0 | 0 | 70.00 | +1.56% | 140 | 2 | ||||||
| 27.8.1997 | 53.55 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
| 28.8.1997 | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 53.68 | -4.99% | 268 | 5 | 70.00 | +4.47% | 560 | 8 | ||||||
| 8.8.1997 | 53.68 | 0.00% | 0 | 0 | 70.00 | -0.84% | 3 749 | 54 | ||||||
| 11.8.1997 | 53.68 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
| 12.8.1997 | 53.68 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.8.1997 | 53.68 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 14.8.1997 | 53.68 | 0.00% | 0 | 0 | 63.00 | -1.48% | 1 119 | 18 | ||||||
| 15.8.1997 | 53.68 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
| 18.8.1997 | 53.68 | 0.00% | 0 | 0 | 68.00 | +4.34% | 921 | 14 | ||||||
| 8.7.1997 | 53.86 | +4.99% | 539 | 10 | 61.10 | -1.24% | 367 | 6 | ||||||
| 4.7.1997 | 54.00 | -4.92% | 216 | 4 | 63.00 | +8.62% | 630 | 10 | ||||||
| ||||||||||||||
