ŽELEZÁRNY VESELÍ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 171.20 | 0.00% | 0 | 0 | 198.00 | +3.00% | 8 198 | 44 | ||||||
| 30.10.1995 | 170.00 | 0.00% | 14 280 | 84 | 198.00 | +8.00% | 11 825 | 61 | ||||||
| 3.10.1995 | 195.00 | -1.51% | 10 920 | 56 | 196.00 | -1.00% | 10 192 | 52 | ||||||
| 18.9.1995 | 221.00 | +3.75% | 27 846 | 126 | 195.50 | +5.00% | 4 136 | 22 | ||||||
| 7.8.1996 | 187.00 | 0.00% | 0 | 0 | 193.30 | +3.00% | 5 003 | 26 | ||||||
| 23.8.1996 | 175.50 | -0.56% | 8 249 | 47 | 191.80 | 0.00% | 5 090 | 27 | ||||||
| 27.8.1996 | 170.10 | -1.16% | 2 041 | 12 | 191.30 | +1.00% | 2 183 | 12 | ||||||
| 29.11.1995 | 192.85 | -5.00% | 0 | 0 | 191.00 | +1.00% | 6 379 | 34 | ||||||
| 28.11.1995 | 203.00 | -4.69% | 0 | 0 | 191.00 | +3.00% | 2 969 | 16 | ||||||
| 6.8.1996 | 187.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 3 002 | 16 | ||||||
| 15.4.1996 | 190.00 | 0.00% | 4 560 | 24 | 190.00 | +3.00% | 10 514 | 57 | ||||||
| 19.10.1995 | 175.00 | -2.77% | 14 175 | 81 | 190.00 | +9.00% | 2 656 | 14 | ||||||
| 13.8.1996 | 188.70 | +0.26% | 4 529 | 24 | 189.90 | +1.00% | 8 322 | 44 | ||||||
| 11.4.1996 | 192.00 | +2.67% | 8 064 | 42 | 189.00 | +3.00% | 6 588 | 36 | ||||||
| 19.8.1996 | 189.70 | +0.15% | 3 604 | 19 | 188.30 | +1.00% | 5 969 | 32 | ||||||
| 15.8.1996 | 189.10 | +0.21% | 10 211 | 54 | 188.10 | -1.00% | 19 312 | 103 | ||||||
| 15.5.1996 | 185.00 | +1.09% | 6 290 | 34 | 188.10 | 0.00% | 7 115 | 38 | ||||||
| 14.5.1996 | 183.00 | +1.10% | 13 542 | 74 | 188.10 | 0.00% | 7 148 | 38 | ||||||
| 13.5.1996 | 181.00 | +2.25% | 2 896 | 16 | 188.10 | +3.00% | 2 637 | 14 | ||||||
| 10.5.1996 | 177.00 | +0.71% | 45 312 | 256 | 188.10 | -1.00% | 9 857 | 54 | ||||||
| ||||||||||||||
