ŽELEZÁRNY VESELÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1998 | 79.00 | -9.19% | 158 | 2 | ||||||||||
| 31.10.1997 | 39.50 | +2.59% | 158 | 4 | ||||||||||
| 2.7.1997 | 56.80 | -4.92% | 114 | 2 | 53.00 | 0.00% | 159 | 3 | ||||||
| 20.1.1999 | 40.00 | -4.76% | 160 | 4 | ||||||||||
| 2.6.1995 | 135.00 | 0.00% | 4 050 | 30 | 165.00 | +8.00% | 165 | 1 | ||||||
| 30.12.1997 | 43.10 | 172 | 4 | |||||||||||
| 30.10.1998 | 87.00 | -9.18% | 174 | 2 | ||||||||||
| 27.7.1998 | 88.00 | +2.55% | 176 | 2 | ||||||||||
| 3.12.1997 | 44.00 | -4.16% | 176 | 4 | ||||||||||
| 29.12.1997 | 45.10 | 0.00% | 180 | 4 | ||||||||||
| 7.4.1998 | 37.00 | -1.33% | 185 | 5 | ||||||||||
| 8.10.1998 | 95.00 | -5.00% | 190 | 2 | ||||||||||
| 24.11.1998 | 48.00 | 0.00% | 192 | 4 | ||||||||||
| 23.11.1998 | 48.00 | -6.48% | 192 | 4 | ||||||||||
| 19.3.1998 | 48.00 | 0.00% | 192 | 4 | ||||||||||
| 23.6.1998 | 50.00 | -8.25% | 200 | 4 | ||||||||||
| 5.12.1997 | 50.00 | +9.09% | 200 | 4 | ||||||||||
| 16.1.1998 | 51.00 | +8.39% | 204 | 4 | ||||||||||
| 17.10.1997 | 34.00 | +9.67% | 204 | 6 | ||||||||||
| 17.7.1995 | 120.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| ||||||||||||||
