ŽELEZÁRNY VESELÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 126.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 456 | 4 | ||||||
| 3.7.1995 | 110.00 | 0.00% | 3 080 | 28 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 110.00 | -0.90% | 1 760 | 16 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 134.40 | +5.00% | 1 747 | 13 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 135.00 | 0.00% | 2 430 | 18 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 153.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 179.20 | -499.00% | 32 794 | 183 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1997 | 90.00 | 0.00% | 0 | 0 | 63.00 | -9.96% | 1 260 | 20 | ||||||
| 1.10.1996 | 151.30 | +0.92% | 3 934 | 26 | 146.00 | -9.93% | 1 460 | 10 | ||||||
| 27.5.1998 | 90.10 | -9.90% | 631 | 7 | ||||||||||
| 14.1.1999 | 46.00 | -9.80% | 230 | 5 | ||||||||||
| 12.11.1998 | 58.00 | -9.79% | 696 | 12 | ||||||||||
| 23.12.1998 | 37.00 | -9.75% | 740 | 20 | ||||||||||
| 31.3.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
| 23.9.1997 | 33.79 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 5.2.1997 | 135.30 | +0.14% | 1 894 | 14 | 114.30 | -9.75% | 572 | 5 | ||||||
| 22.10.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
| 26.3.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
| 3.9.1997 | 50.88 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ||||||||||||||
