ŽELEZÁRNY VESELÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 181.40 | +1.62% | 26 122 | 144 | 161.50 | +10.00% | 8 141 | 50 | ||||||
| 27.10.1995 | 170.00 | 0.00% | 2 380 | 14 | 180.00 | +10.00% | 6 120 | 34 | ||||||
| 13.10.1995 | 178.00 | 0.00% | 3 916 | 22 | 180.00 | +10.00% | 8 640 | 48 | ||||||
| 19.9.1995 | 215.00 | -2.71% | 18 060 | 84 | 206.00 | +10.00% | 5 562 | 27 | ||||||
| 15.9.1995 | 213.00 | +4.92% | 10 863 | 51 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 126.00 | 0.00% | 1 764 | 14 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 126.00 | 0.00% | 2 520 | 20 | +10.00% | 0 | 0 | |||||||
| 19.6.1995 | 133.74 | 0.00% | 0 | 0 | 136.00 | +10.00% | 3 400 | 25 | ||||||
| 7.4.1995 | 138.68 | -499.00% | 24 824 | 179 | 138.00 | +10.00% | 6 072 | 44 | ||||||
| 10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 16.2.1999 | 142.00 | +9.90% | 8 068 | 64 | ||||||||||
| 4.5.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
| 31.12.1996 | 102.90 | +5.00% | 0 | 0 | +9.87% | 0 | ||||||||
| 28.1.1999 | 67.00 | +9.83% | 0 | 0 | ||||||||||
| 8.2.1999 | 123.00 | +9.82% | 5 412 | 44 | ||||||||||
| 5.2.1999 | 112.00 | +9.80% | 672 | 6 | ||||||||||
| 26.1.1999 | 56.00 | +9.80% | 224 | 4 | ||||||||||
| 5.9.1997 | 48.34 | -4.99% | 0 | 0 | +9.80% | 0 | ||||||||
| 3.3.1998 | 45.00 | +9.75% | 270 | 6 | ||||||||||
| 1.7.1998 | 68.00 | +9.67% | 544 | 8 | ||||||||||
| ||||||||||||||
