ŽELEZÁRNY VESELÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1997	32.11	-4.97%	321	10		-8.10%	0
25.9.1997	32.11	0.00%	0	0	31.00	-8.82%	837	27
26.9.1997	32.11	0.00%	0	0	34.00	+3.22%	384	12
29.9.1997	32.11	0.00%	0	0	29.00		483	16
30.9.1997	33.00	+2.77%	132	4	30.50	+0.99%	122	4
16.9.1997	33.79	-4.97%	405	12	49.00	+8.88%	1 960	40
17.9.1997	33.79	0.00%	0	0		-8.16%	0
18.9.1997	33.79	0.00%	0	0		0.00%	0
19.9.1997	33.79	0.00%	0	0		0.00%	0
22.9.1997	33.79	0.00%	0	0		-8.88%	0
23.9.1997	33.79	0.00%	0	0		-9.75%	0
15.9.1997	35.56	-4.99%	0	0		-10.00%	0
12.9.1997	37.43	-4.97%	0	0		-0.99%	0
11.9.1997	39.39	-4.99%	0	0		-0.98%	0
10.9.1997	41.46	-4.99%	0	0		0.00%	0
9.9.1997	43.64	-4.98%	0	0			0	0
8.9.1997	45.93	-4.98%	0	0		0.00%	0
5.9.1997	48.34	-4.99%	0	0		+9.80%	0
2.9.1997	50.88	0.00%	0	0		-8.82%	0
3.9.1997	50.88	0.00%	0	0		-9.67%	0
‹‹ First 60     Next 20 ›