ŽELEZÁRNY VESELÍ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1997 | 28.50 | -8.06% | 143 | 5 | ||||||||||
29.9.1997 | 32.11 | 0.00% | 0 | 0 | 29.00 | 483 | 16 | |||||||
30.9.1997 | 33.00 | +2.77% | 132 | 4 | 30.50 | +0.99% | 122 | 4 | ||||||
16.10.1997 | 31.00 | -0.64% | 62 | 2 | ||||||||||
7.10.1997 | 31.00 | +8.77% | 620 | 20 | ||||||||||
3.10.1997 | 31.00 | +2.64% | 868 | 28 | ||||||||||
25.9.1997 | 32.11 | 0.00% | 0 | 0 | 31.00 | -8.82% | 837 | 27 | ||||||
15.10.1997 | 31.20 | -8.50% | 250 | 8 | ||||||||||
9.10.1997 | 31.30 | -6.26% | 446 | 14 | ||||||||||
20.10.1997 | 32.50 | -4.41% | 33 | 1 | ||||||||||
24.10.1997 | 33.00 | 0.00% | 660 | 20 | ||||||||||
23.10.1997 | 33.00 | -0.30% | 132 | 4 | ||||||||||
28.12.1998 | 34.00 | -8.10% | 0 | 0 | ||||||||||
17.10.1997 | 34.00 | +9.67% | 204 | 6 | ||||||||||
8.10.1997 | 34.00 | +9.67% | 136 | 4 | ||||||||||
26.9.1997 | 32.11 | 0.00% | 0 | 0 | 34.00 | +3.22% | 384 | 12 | ||||||
14.10.1997 | 34.10 | +0.14% | 3 410 | 100 | ||||||||||
13.10.1997 | 35.00 | +5.74% | 817 | 24 | ||||||||||
14.11.1997 | 36.00 | -5.26% | 144 | 4 | ||||||||||
27.10.1997 | 36.00 | +3.03% | 408 | 12 | ||||||||||
|