ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 216.00 | -4.00% | 132 192 | 612 | 218.00 | -4.00% | 135 276 | 611 | ||||||
| 6.11.1995 | 225.00 | -4.66% | 201 600 | 896 | 230.00 | +5.00% | 122 820 | 534 | ||||||
| 8.11.1995 | 226.00 | +4.62% | 236 622 | 1 047 | 226.00 | 0.00% | 189 075 | 855 | ||||||
| 3.11.1995 | 236.00 | 0.00% | 543 980 | 2 305 | 230.00 | -5.00% | 151 984 | 693 | ||||||
| 2.11.1995 | 236.00 | 0.00% | 187 856 | 796 | 221.00 | -6.00% | 91 130 | 395 | ||||||
| 1.11.1995 | 236.00 | -4.83% | 146 556 | 621 | 245.00 | 0.00% | 296 633 | 1 215 | ||||||
| 9.11.1995 | 237.00 | +4.86% | 180 594 | 762 | 229.00 | +6.00% | 267 430 | 1 142 | ||||||
| 10.11.1995 | 240.00 | +1.26% | 369 600 | 1 540 | 245.00 | +3.00% | 202 657 | 838 | ||||||
| 13.11.1995 | 247.00 | +2.91% | 401 375 | 1 625 | 241.00 | -2.00% | 136 550 | 574 | ||||||
| 1.12.1995 | 248.00 | 0.00% | 229 896 | 927 | 241.00 | 0.00% | 186 164 | 771 | ||||||
| 30.11.1995 | 248.00 | 0.00% | 261 144 | 1 053 | 240.00 | 0.00% | 163 880 | 678 | ||||||
| 29.11.1995 | 248.00 | -0.80% | 339 760 | 1 370 | 242.00 | +1.00% | 139 833 | 576 | ||||||
| 15.11.1995 | 248.00 | 0.00% | 485 088 | 1 956 | 243.00 | +1.00% | 125 529 | 519 | ||||||
| 14.11.1995 | 248.00 | +0.40% | 412 424 | 1 663 | 242.00 | +1.00% | 74 255 | 309 | ||||||
| 31.10.1995 | 248.00 | -1.58% | 144 088 | 581 | 246.00 | -1.00% | 135 441 | 555 | ||||||
| 24.11.1995 | 249.00 | -1.19% | 258 462 | 1 038 | 241.00 | -2.00% | 141 966 | 591 | ||||||
| 7.12.1995 | 250.00 | 0.00% | 188 000 | 752 | 245.00 | +1.00% | 131 610 | 536 | ||||||
| 6.12.1995 | 250.00 | 0.00% | 419 250 | 1 677 | 244.00 | 0.00% | 79 920 | 330 | ||||||
| 5.12.1995 | 250.00 | 0.00% | 257 750 | 1 031 | 231.50 | 0.00% | 58 131 | 240 | ||||||
| 4.12.1995 | 250.00 | +0.80% | 270 000 | 1 080 | 242.00 | +1.00% | 55 385 | 228 | ||||||
| ||||||||||||||
