ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1995 | 309.40 | -9.00% | 928 | 3 | ||||||||||
28.12.1998 | 397.00 | 0.00% | 0 | 0 | 393.00 | -0.78% | 5 895 | 15 | ||||||
7.7.1995 | 120.00 | -4.00% | 6 600 | 55 | ||||||||||
18.7.1995 | 145.50 | -7.00% | 8 730 | 60 | ||||||||||
4.7.1995 | 125.00 | +1.00% | 12 375 | 99 | ||||||||||
3.7.1995 | 125.00 | -9.00% | 12 409 | 100 | ||||||||||
21.12.1995 | 252.00 | +3.00% | 16 205 | 65 | ||||||||||
14.8.1996 | 388.00 | 0.00% | 776 000 | 2 000 | 380.20 | +1.00% | 16 803 | 45 | ||||||
12.7.1995 | 125.00 | +5.00% | 17 462 | 127 | ||||||||||
21.7.1995 | 150.50 | +2.00% | 18 963 | 126 | ||||||||||
26.7.1995 | 189.00 | +8.00% | 20 034 | 106 | ||||||||||
19.7.1995 | 160.00 | +3.00% | 20 285 | 136 | ||||||||||
31.12.1997 | 344.00 | -2.68% | 20 494 | 60 | ||||||||||
25.7.1995 | 176.00 | +9.00% | 24 228 | 138 | ||||||||||
31.12.1996 | 349.00 | +1.15% | 41 880 | 120 | 342.10 | -4.98% | 25 658 | 75 | ||||||
17.7.1995 | 160.00 | -1.00% | 26 613 | 171 | ||||||||||
11.9.1998 | 376.00 | -1.57% | 75 200 | 200 | 363.30 | -4.15% | 27 233 | 75 | ||||||
23.12.1998 | 397.00 | -0.75% | 202 470 | 510 | 396.10 | +0.22% | 28 206 | 71 | ||||||
17.11.1998 | 387.00 | +1.22% | 170 526 | 441 | 379.80 | -0.52% | 28 236 | 75 | ||||||
14.7.1995 | 160.00 | -29.00% | 28 299 | 180 | ||||||||||
|