ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 366.00 | -3.68% | 202 350 | 542 | 332.40 | -0.30% | 168 903 | 460 | ||||||
| 2.10.1998 | 380.00 | -0.26% | 72 200 | 190 | 365.10 | -2.97% | 108 657 | 295 | ||||||
| 1.10.1998 | 381.00 | +0.26% | 311 360 | 816 | 379.50 | -1.04% | 59 219 | 156 | ||||||
| 30.9.1998 | 380.00 | -2.56% | 358 272 | 921 | 377.10 | -1.39% | 69 052 | 180 | ||||||
| 29.9.1998 | 390.00 | +0.93% | 333 784 | 856 | 389.00 | +1.25% | 127 223 | 327 | ||||||
| 28.9.1998 | 386.40 | +0.36% | 397 992 | 1 030 | 380.00 | -0.15% | 114 495 | 298 | ||||||
| 25.9.1998 | 385.00 | +1.85% | 464 192 | 1 197 | 383.30 | +3.27% | 213 179 | 554 | ||||||
| 24.9.1998 | 378.00 | +1.06% | 345 870 | 915 | 373.00 | +1.29% | 138 976 | 373 | ||||||
| 23.9.1998 | 374.00 | +0.78% | 29 546 | 79 | 369.30 | -0.79% | 104 094 | 283 | ||||||
| 22.9.1998 | 371.10 | -1.04% | 74 410 | 200 | 368.10 | -0.07% | 176 865 | 477 | ||||||
| 21.9.1998 | 375.00 | -0.53% | 241 034 | 642 | 371.00 | -0.46% | 57 888 | 156 | ||||||
| 18.9.1998 | 377.00 | 0.00% | 181 714 | 482 | 371.00 | 0.00% | 152 854 | 410 | ||||||
| 17.9.1998 | 377.00 | +0.80% | 94 174 | 251 | 373.00 | +2.25% | 125 271 | 336 | ||||||
| 16.9.1998 | 374.00 | -0.79% | 33 660 | 90 | 371.00 | -0.40% | 71 100 | 195 | ||||||
| 15.9.1998 | 377.00 | 0.00% | 49 010 | 130 | 370.00 | -2.02% | 60 771 | 166 | ||||||
| 14.9.1998 | 377.00 | +0.26% | 60 320 | 160 | 375.50 | +2.90% | 66 513 | 178 | ||||||
| 11.9.1998 | 376.00 | -1.57% | 75 200 | 200 | 363.30 | -4.15% | 27 233 | 75 | ||||||
| 10.9.1998 | 382.00 | -0.52% | 34 380 | 90 | 378.00 | -0.24% | 48 491 | 128 | ||||||
| 9.9.1998 | 384.00 | +1.05% | 95 380 | 248 | 378.10 | +1.76% | 48 990 | 129 | ||||||
| 8.9.1998 | 380.00 | 0.00% | 63 460 | 167 | 356.30 | +0.43% | 86 582 | 232 | ||||||
| 7.9.1998 | 380.00 | +2.70% | 22 040 | 58 | 373.40 | +0.81% | 115 931 | 312 | ||||||
| 4.9.1998 | 370.00 | -0.26% | 142 450 | 385 | 363.00 | -0.47% | 155 175 | 421 | ||||||
| 3.9.1998 | 371.00 | +0.27% | 72 345 | 195 | 370.50 | +1.46% | 38 888 | 105 | ||||||
| 2.9.1998 | 370.00 | 0.00% | 134 885 | 365 | 357.10 | +1.64% | 41 977 | 115 | ||||||
| 1.9.1998 | 370.00 | 0.00% | 109 150 | 295 | 366.30 | -3.82% | 64 643 | 180 | ||||||
| 31.8.1998 | 370.00 | 0.00% | 44 030 | 119 | 374.10 | +2.08% | 212 843 | 570 | ||||||
| 28.8.1998 | 370.00 | -4.63% | 1 815 662 | 4 870 | 370.00 | -7.88% | 118 883 | 325 | ||||||
| 27.8.1998 | 388.00 | -3.00% | 478 702 | 1 227 | 397.00 | +0.06% | 362 536 | 913 | ||||||
| 26.8.1998 | 400.00 | 0.00% | 444 511 | 1 111 | 396.00 | +2.36% | 82 140 | 207 | ||||||
| 25.8.1998 | 400.00 | +0.25% | 202 105 | 505 | 395.10 | -2.42% | 47 679 | 123 | ||||||
| 24.8.1998 | 399.00 | -0.07% | 79 800 | 200 | 395.00 | +0.64% | 168 450 | 424 | ||||||
| 21.8.1998 | 399.30 | -1.62% | 202 844 | 508 | 396.00 | +1.32% | 61 580 | 156 | ||||||
| 20.8.1998 | 405.90 | +1.65% | 148 104 | 366 | 396.50 | +1.15% | 128 556 | 330 | ||||||
| 19.8.1998 | 399.30 | +0.57% | 42 725 | 107 | 395.10 | -1.37% | 64 700 | 168 | ||||||
| 18.8.1998 | 397.00 | +2.13% | 125 055 | 315 | 392.40 | +1.91% | 179 237 | 459 | ||||||
| 17.8.1998 | 388.70 | -2.58% | 276 710 | 704 | 361.60 | -1.41% | 752 538 | 1 964 | ||||||
| 14.8.1998 | 399.00 | 0.00% | 256 380 | 644 | 390.10 | -0.58% | 175 289 | 451 | ||||||
| 13.8.1998 | 399.00 | -1.72% | 27 930 | 70 | 389.00 | +1.62% | 92 263 | 236 | ||||||
| 12.8.1998 | 406.00 | -0.24% | 40 600 | 100 | 385.10 | -5.42% | 76 941 | 200 | ||||||
| 11.8.1998 | 407.00 | -0.24% | 122 100 | 300 | 406.00 | -0.25% | 123 257 | 303 | ||||||
| 10.8.1998 | 408.00 | +0.49% | 122 812 | 302 | 407.10 | +0.22% | 196 153 | 481 | ||||||
| 7.8.1998 | 406.00 | 0.00% | 203 000 | 500 | 407.00 | +0.60% | 94 402 | 232 | ||||||
| 6.8.1998 | 406.00 | 0.00% | 151 844 | 374 | 387.00 | -0.62% | 103 140 | 255 | ||||||
| 5.8.1998 | 406.00 | -1.69% | 198 940 | 490 | 407.00 | -0.02% | 354 509 | 871 | ||||||
| 4.8.1998 | 413.00 | +1.15% | 325 069 | 795 | 407.00 | +0.13% | 128 241 | 315 | ||||||
| 3.8.1998 | 408.30 | 0.00% | 98 809 | 242 | 403.60 | +0.28% | 163 438 | 402 | ||||||
| 31.7.1998 | 408.30 | 0.00% | 79 619 | 195 | 407.00 | -0.50% | 111 890 | 276 | ||||||
| 30.7.1998 | 408.30 | +0.74% | 79 619 | 195 | 407.10 | +0.90% | 209 424 | 514 | ||||||
| 29.7.1998 | 405.30 | +0.07% | 47 825 | 118 | 407.00 | -0.83% | 124 368 | 308 | ||||||
| 28.7.1998 | 405.00 | 0.00% | 85 050 | 210 | 407.30 | -0.62% | 152 700 | 375 | ||||||
| 27.7.1998 | 405.00 | 0.00% | 415 014 | 1 019 | 406.10 | +2.18% | 238 069 | 581 | ||||||
| 24.7.1998 | 405.00 | 0.00% | 139 320 | 344 | 402.10 | +0.08% | 122 704 | 306 | ||||||
| 23.7.1998 | 405.00 | +0.24% | 220 580 | 545 | 402.00 | -0.66% | 145 441 | 363 | ||||||
| 22.7.1998 | 404.00 | -0.73% | 241 672 | 596 | 405.00 | +0.10% | 274 684 | 681 | ||||||
| 21.7.1998 | 407.00 | +0.74% | 755 392 | 1 856 | 404.10 | +0.88% | 165 196 | 410 | ||||||
| 20.7.1998 | 404.00 | +1.25% | 402 495 | 1 005 | 400.10 | +1.18% | 73 486 | 184 | ||||||
| 17.7.1998 | 399.00 | +0.25% | 43 491 | 109 | 396.40 | -0.72% | 123 940 | 314 | ||||||
| 16.7.1998 | 398.00 | -0.50% | 42 586 | 107 | 398.70 | +0.45% | 164 606 | 414 | ||||||
| 15.7.1998 | 400.00 | -0.49% | 18 800 | 47 | 395.30 | -0.38% | 160 299 | 405 | ||||||
| 14.7.1998 | 402.00 | +2.29% | 281 200 | 700 | 394.60 | +1.01% | 249 928 | 629 | ||||||
| ||||||||||||||
