ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.2000 | 627.00 | -9.35% | 820 776 | 1 310 | 665.00 | +6.06% | 120 980 | 190 | ||||||
26.7.2000 | 642.00 | -1.23% | 383 475 | 595 | 653.00 | +0.03% | 206 280 | 316 | ||||||
25.7.2000 | 650.00 | -0.76% | 829 588 | 1 272 | 652.80 | +0.26% | 117 985 | 181 | ||||||
9.6.2000 | 651.00 | 0.00% | 65 100 | 100 | 652.00 | +0.30% | 80 338 | 124 | ||||||
24.7.2000 | 655.00 | +0.76% | 592 252 | 905 | 651.10 | +0.24% | 86 496 | 133 | ||||||
28.7.2000 | 634.00 | -1.24% | 50 720 | 80 | 650.50 | +0.07% | 440 715 | 667 | ||||||
14.7.2000 | 647.50 | -1.89% | 2 554 050 | 3 945 | 650.50 | +0.21% | 181 392 | 279 | ||||||
27.7.2000 | 642.00 | 0.00% | 0 | 0 | 650.00 | -0.45% | 127 743 | 198 | ||||||
8.6.2000 | 651.00 | +0.15% | 58 590 | 90 | 650.00 | +0.66% | 116 442 | 180 | ||||||
13.4.2000 | 644.00 | -0.07% | 115 920 | 180 | 650.00 | +0.77% | 201 001 | 312 | ||||||
21.7.2000 | 650.00 | -0.30% | 1 457 320 | 2 240 | 649.50 | +0.51% | 159 746 | 246 | ||||||
13.6.2000 | 648.00 | -1.81% | 85 595 | 131 | 649.50 | +0.13% | 166 785 | 257 | ||||||
17.7.2000 | 648.00 | +0.07% | 972 350 | 1 500 | 649.30 | -0.18% | 107 297 | 165 | ||||||
8.2.2000 | 653.00 | -0.30% | 606 470 | 926 | 649.30 | +0.35% | 436 132 | 671 | ||||||
13.7.2000 | 660.00 | +1.53% | 13 200 | 20 | 649.10 | +1.20% | 1 016 525 | 1 505 | ||||||
17.3.2000 | 654.00 | +0.15% | 420 965 | 643 | 649.00 | +0.63% | 328 154 | 509 | ||||||
14.3.2000 | 651.00 | -0.45% | 242 520 | 370 | 649.00 | +0.44% | 362 368 | 559 | ||||||
12.6.2000 | 660.00 | +1.38% | 108 120 | 165 | 648.60 | -0.52% | 204 093 | 315 | ||||||
31.7.2000 | 630.00 | -0.63% | 6 300 | 10 | 647.40 | -0.47% | 354 605 | 555 | ||||||
18.7.2000 | 650.20 | +0.33% | 55 264 | 85 | 647.00 | -0.35% | 391 089 | 603 | ||||||
7.2.2000 | 655.00 | +1.55% | 140 795 | 215 | 647.00 | +0.29% | 534 796 | 825 | ||||||
20.7.2000 | 652.00 | +0.52% | 3 922 040 | 6 030 | 646.20 | +0.09% | 100 749 | 156 | ||||||
13.3.2000 | 654.00 | +0.30% | 457 800 | 700 | 646.10 | +0.17% | 635 522 | 979 | ||||||
7.6.2000 | 650.00 | 0.00% | 42 285 | 65 | 645.70 | +0.09% | 106 226 | 165 | ||||||
19.7.2000 | 648.60 | -0.24% | 583 679 | 899 | 645.60 | -0.21% | 114 453 | 177 | ||||||
19.5.2000 | 646.60 | +0.09% | 279 229 | 431 | 645.30 | +0.04% | 238 079 | 369 | ||||||
20.3.2000 | 653.00 | -0.15% | 764 307 | 1 170 | 645.30 | -0.57% | 1 055 164 | 1 634 | ||||||
6.6.2000 | 650.00 | +0.46% | 201 020 | 310 | 645.10 | +0.43% | 144 462 | 225 | ||||||
4.2.2000 | 645.00 | +0.62% | 677 750 | 1 050 | 645.10 | +1.11% | 295 878 | 460 | ||||||
2.6.2000 | 648.00 | +0.30% | 1 027 980 | 1 573 | 645.00 | +0.86% | 173 121 | 270 | ||||||
18.5.2000 | 646.00 | +0.01% | 142 120 | 220 | 645.00 | +4.96% | 1 463 102 | 2 470 | ||||||
16.5.2000 | 650.00 | 0.00% | 65 000 | 100 | 645.00 | +5.23% | 136 218 | 210 | ||||||
12.5.2000 | 645.00 | 0.00% | 309 900 | 480 | 645.00 | +0.24% | 54 818 | 85 | ||||||
12.4.2000 | 644.50 | +0.07% | 145 001 | 225 | 645.00 | +0.62% | 303 062 | 471 | ||||||
7.4.2000 | 642.00 | +0.31% | 83 480 | 130 | 645.00 | +2.33% | 184 556 | 289 | ||||||
10.3.2000 | 652.00 | +0.30% | 323 696 | 494 | 645.00 | +0.31% | 575 002 | 914 | ||||||
16.3.2000 | 653.00 | +0.15% | 365 680 | 560 | 644.90 | +0.29% | 3 631 814 | 5 619 | ||||||
16.6.2000 | 651.00 | 0.00% | 81 297 | 125 | 644.60 | +0.23% | 409 288 | 631 | ||||||
31.5.2000 | 647.00 | +0.31% | 242 430 | 375 | 644.10 | +0.78% | 87 781 | 137 | ||||||
2.3.2000 | 645.00 | +0.31% | 84 293 | 131 | 644.10 | +0.01% | 379 833 | 591 | ||||||
1.3.2000 | 643.00 | -1.07% | 214 290 | 330 | 644.00 | +0.12% | 345 513 | 537 | ||||||
11.5.2000 | 645.00 | -0.30% | 100 450 | 155 | 643.40 | +0.20% | 109 854 | 171 | ||||||
19.6.2000 | 645.00 | -0.92% | 74 230 | 115 | 643.30 | -0.20% | 87 092 | 135 | ||||||
21.6.2000 | 618.60 | -4.83% | 1 786 503 | 2 771 | 643.20 | 0.00% | 115 818 | 180 | ||||||
20.6.2000 | 650.00 | +0.77% | 214 985 | 333 | 643.20 | -0.01% | 4 306 135 | 7 165 | ||||||
24.5.2000 | 639.10 | -0.91% | 83 320 | 130 | 643.20 | 0.00% | 216 072 | 336 | ||||||
23.5.2000 | 645.00 | -0.15% | 190 275 | 295 | 643.20 | +0.03% | 98 383 | 153 | ||||||
29.2.2000 | 650.00 | 0.00% | 68 972 | 106 | 643.20 | +0.65% | 283 313 | 443 | ||||||
15.6.2000 | 651.00 | +0.16% | 42 315 | 65 | 643.10 | 0.00% | 152 334 | 235 | ||||||
14.6.2000 | 649.90 | +0.29% | 149 360 | 230 | 643.10 | -0.98% | 16 756 974 | 25 395 | ||||||
3.4.2000 | 640.00 | -0.77% | 598 148 | 910 | 643.10 | +0.46% | 242 686 | 378 | ||||||
22.5.2000 | 646.00 | -0.09% | 144 704 | 224 | 643.00 | -0.35% | 162 971 | 252 | ||||||
15.3.2000 | 652.00 | +0.15% | 212 190 | 325 | 643.00 | -0.92% | 373 882 | 579 | ||||||
9.3.2000 | 650.00 | +0.49% | 465 130 | 716 | 643.00 | +1.24% | 645 629 | 1 005 | ||||||
5.6.2000 | 647.00 | -0.15% | 51 860 | 80 | 642.30 | -0.41% | 86 643 | 135 | ||||||
10.5.2000 | 647.00 | +0.31% | 77 640 | 120 | 642.10 | +0.06% | 4 431 101 | 7 360 | ||||||
9.5.2000 | 645.00 | 0.00% | 51 600 | 80 | 641.70 | +0.14% | 124 180 | 192 | ||||||
3.3.2000 | 645.20 | +0.03% | 96 780 | 150 | 641.50 | -0.40% | 719 801 | 1 117 | ||||||
12.7.2000 | 650.00 | +0.61% | 26 000 | 40 | 641.40 | +0.21% | 178 558 | 277 | ||||||
29.3.2000 | 644.00 | +0.31% | 312 340 | 485 | 641.10 | +0.17% | 452 869 | 707 | ||||||
|