ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2000 | 604.00 | +0.66% | 7 012 150 | 11 610 | 592.60 | -1.15% | 137 101 | 231 | ||||||
29.10.1997 | 386.00 | -4.92% | 3 528 426 | 9 141 | 380.50 | -1.97% | 183 221 | 467 | ||||||
16.1.1997 | 470.00 | 0.00% | 4 055 160 | 8 628 | 448.50 | +1.75% | 374 874 | 829 | ||||||
15.1.1997 | 470.00 | +4.44% | 3 494 450 | 7 435 | 425.10 | +1.34% | 356 410 | 802 | ||||||
10.7.2000 | 645.00 | 0.00% | 4 063 170 | 6 295 | 640.30 | +5.10% | 89 683 | 140 | ||||||
20.7.2000 | 652.00 | +0.52% | 3 922 040 | 6 030 | 646.20 | +0.09% | 100 749 | 156 | ||||||
13.1.1998 | 348.00 | +1.45% | 2 013 180 | 5 785 | 345.00 | -0.67% | 94 350 | 276 | ||||||
17.2.1997 | 475.00 | 0.00% | 2 617 250 | 5 510 | 470.10 | +0.62% | 390 136 | 832 | ||||||
15.3.1996 | 363.00 | 0.00% | 1 996 500 | 5 500 | 351.10 | -1.00% | 412 662 | 1 161 | ||||||
12.2.1996 | 350.00 | -2.23% | 1 925 000 | 5 500 | 350.10 | +6.00% | 423 038 | 1 182 | ||||||
4.3.1997 | 503.00 | +0.60% | 2 661 373 | 5 291 | 495.00 | -0.75% | 382 069 | 768 | ||||||
4.2.1997 | 469.00 | -0.63% | 2 438 800 | 5 200 | 461.00 | -1.09% | 482 039 | 1 049 | ||||||
3.3.1997 | 500.00 | +4.82% | 2 590 000 | 5 180 | 495.00 | +6.58% | 925 846 | 1 847 | ||||||
28.8.1998 | 370.00 | -4.63% | 1 815 662 | 4 870 | 370.00 | -7.88% | 118 883 | 325 | ||||||
18.2.1997 | 475.00 | 0.00% | 2 301 375 | 4 845 | 465.00 | -0.78% | 381 045 | 819 | ||||||
13.2.1997 | 470.00 | 0.00% | 2 253 650 | 4 795 | 470.00 | +0.20% | 383 639 | 828 | ||||||
3.4.1996 | 362.00 | 0.00% | 1 705 020 | 4 710 | 357.60 | -1.00% | 332 568 | 930 | ||||||
15.10.1999 | 584.00 | -0.64% | 2 744 800 | 4 700 | 582.10 | -0.52% | 310 760 | 535 | ||||||
26.9.1995 | 315.00 | 0.00% | 1 443 960 | 4 584 | 312.00 | +1.00% | 122 196 | 399 | ||||||
7.10.1997 | 408.00 | -0.24% | 1 742 568 | 4 271 | 404.00 | -0.37% | 211 209 | 525 | ||||||
9.7.1998 | 405.00 | +2.27% | 1 641 500 | 4 100 | 395.00 | +0.54% | 153 770 | 393 | ||||||
25.3.1998 | 395.00 | +4.77% | 1 585 135 | 4 013 | 400.00 | +2.07% | 572 838 | 1 503 | ||||||
14.7.2000 | 647.50 | -1.89% | 2 554 050 | 3 945 | 650.50 | +0.21% | 181 392 | 279 | ||||||
14.7.1999 | 600.00 | +4.93% | 2 255 825 | 3 890 | 576.10 | +1.58% | 1 359 914 | 2 375 | ||||||
20.3.1996 | 361.00 | 0.00% | 1 397 070 | 3 870 | 357.40 | 0.00% | 317 274 | 894 | ||||||
19.3.1996 | 361.00 | -0.55% | 1 386 240 | 3 840 | 355.10 | +2.00% | 482 195 | 1 352 | ||||||
10.3.1997 | 465.00 | +0.21% | 1 759 095 | 3 783 | 461.30 | -6.09% | 141 811 | 309 | ||||||
26.5.1999 | 549.80 | -0.57% | 2 033 325 | 3 700 | 550.50 | -0.27% | 507 203 | 942 | ||||||
6.11.1997 | 400.00 | +0.25% | 1 400 000 | 3 500 | 405.50 | +4.07% | 200 217 | 504 | ||||||
3.6.1996 | 354.00 | -0.56% | 1 239 000 | 3 500 | 342.50 | +3.00% | 237 249 | 652 | ||||||
18.3.1996 | 363.00 | 0.00% | 1 270 500 | 3 500 | 351.00 | -1.00% | 230 637 | 657 | ||||||
7.3.1997 | 464.00 | +0.86% | 1 607 296 | 3 464 | 450.00 | +0.53% | 824 947 | 1 688 | ||||||
24.4.1996 | 348.00 | +0.86% | 1 203 036 | 3 457 | 344.00 | 0.00% | 244 685 | 714 | ||||||
24.1.1996 | 298.00 | +2.05% | 1 026 312 | 3 444 | 295.00 | +2.00% | 185 552 | 626 | ||||||
19.4.1996 | 342.00 | +0.58% | 1 152 882 | 3 371 | 334.00 | +1.00% | 402 340 | 1 207 | ||||||
27.6.1996 | 375.00 | 0.00% | 1 255 875 | 3 349 | 372.90 | +1.00% | 304 770 | 819 | ||||||
19.12.1997 | 351.00 | -1.12% | 1 172 340 | 3 340 | 347.00 | -0.04% | 90 787 | 260 | ||||||
2.7.1998 | 382.00 | 0.00% | 1 274 398 | 3 289 | 381.30 | -0.28% | 232 187 | 617 | ||||||
14.10.1999 | 587.80 | +0.47% | 1 910 400 | 3 270 | 585.20 | +0.17% | 26 333 | 45 | ||||||
9.1.1998 | 343.00 | -2.00% | 1 108 233 | 3 231 | 348.50 | -1.25% | 115 341 | 336 | ||||||
17.1.1997 | 447.00 | -4.89% | 1 436 211 | 3 213 | 437.40 | -1.86% | 309 763 | 698 | ||||||
29.4.1996 | 350.00 | +0.28% | 1 105 300 | 3 158 | 347.10 | 0.00% | 228 924 | 663 | ||||||
3.2.1997 | 472.00 | +0.63% | 1 470 752 | 3 116 | 460.10 | +1.41% | 480 855 | 1 035 | ||||||
17.12.1997 | 350.00 | +1.44% | 1 076 250 | 3 075 | 325.60 | 0.00% | 273 584 | 801 | ||||||
1.6.1999 | 556.50 | +1.18% | 1 653 342 | 2 989 | 550.00 | +0.91% | 722 637 | 1 322 | ||||||
9.2.1996 | 358.00 | +4.98% | 1 065 766 | 2 977 | 339.20 | +2.00% | 387 699 | 1 149 | ||||||
13.1.1999 | 418.00 | -2.79% | 1 255 765 | 2 945 | 380.80 | -9.80% | 329 902 | 793 | ||||||
30.1.1997 | 469.00 | +0.64% | 1 357 755 | 2 895 | 455.00 | 314 913 | 693 | |||||||
4.3.1996 | 353.00 | -0.28% | 1 016 993 | 2 881 | 349.10 | -1.00% | 241 310 | 690 | ||||||
10.1.1997 | 409.00 | +4.87% | 1 165 241 | 2 849 | 408.00 | +5.84% | 271 903 | 675 | ||||||
27.11.1995 | 250.00 | +0.40% | 710 750 | 2 843 | 245.00 | +1.00% | 92 342 | 381 | ||||||
29.4.1997 | 425.00 | +0.95% | 1 207 000 | 2 840 | 425.20 | +0.98% | 379 477 | 891 | ||||||
3.2.1999 | 449.00 | +0.87% | 1 259 780 | 2 830 | 442.80 | -0.27% | 419 719 | 944 | ||||||
21.6.2000 | 618.60 | -4.83% | 1 786 503 | 2 771 | 643.20 | 0.00% | 115 818 | 180 | ||||||
15.12.1995 | 252.00 | 0.00% | 686 952 | 2 726 | 269.00 | +3.00% | 46 892 | 186 | ||||||
4.5.1998 | 382.00 | 0.00% | 1 018 794 | 2 667 | 388.50 | +1.31% | 341 600 | 877 | ||||||
11.3.1996 | 358.00 | +0.56% | 930 800 | 2 600 | 336.30 | +1.00% | 457 052 | 1 285 | ||||||
13.5.1999 | 522.00 | -0.59% | 1 357 055 | 2 596 | 521.10 | +2.35% | 340 161 | 655 | ||||||
8.4.1998 | 372.00 | +0.26% | 959 760 | 2 580 | 347.00 | -1.13% | 165 507 | 453 | ||||||
20.1.1997 | 432.00 | -3.35% | 1 107 648 | 2 564 | 448.70 | -0.12% | 92 634 | 209 | ||||||
|