ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.2000 | 622.00 | +0.16% | 55 980 | 90 | 612.20 | -1.74% | 127 417 | 206 | ||||||
12.1.2000 | 615.00 | +1.48% | 122 400 | 200 | 611.50 | +1.57% | 233 327 | 384 | ||||||
19.1.2000 | 610.00 | -0.16% | 116 000 | 190 | 611.00 | +0.16% | 36 653 | 60 | ||||||
9.11.2000 | 617.00 | +0.16% | 61 700 | 100 | 611.00 | -0.66% | 166 968 | 272 | ||||||
18.1.2000 | 611.00 | -0.65% | 39 715 | 65 | 610.00 | +0.31% | 360 627 | 595 | ||||||
5.4.2000 | 640.00 | -0.31% | 73 600 | 115 | 609.50 | -4.54% | 303 693 | 479 | ||||||
7.7.2000 | 645.00 | 0.00% | 38 740 | 60 | 609.20 | -4.81% | 70 241 | 111 | ||||||
10.11.2000 | 617.00 | 0.00% | 37 020 | 60 | 609.10 | -0.31% | 169 370 | 278 | ||||||
17.1.2000 | 615.00 | 0.00% | 60 270 | 98 | 608.10 | -1.12% | 155 957 | 255 | ||||||
13.11.2000 | 617.00 | 0.00% | 0 | 0 | 607.00 | -0.34% | 209 178 | 345 | ||||||
23.2.2000 | 637.00 | +0.31% | 150 969 | 237 | 606.30 | -3.80% | 373 906 | 600 | ||||||
13.1.2000 | 615.00 | 0.00% | 156 576 | 256 | 606.20 | -0.86% | 384 685 | 636 | ||||||
21.2.2001 | 602.00 | 0.00% | 168 560 | 280 | 605.00 | +0.76% | 77 637 | 129 | ||||||
10.12.1999 | 598.00 | 0.00% | 151 487 | 253 | 602.70 | +1.27% | 230 745 | 386 | ||||||
1.9.1999 | 605.00 | -0.49% | 773 555 | 1 275 | 602.30 | 0.00% | 441 515 | 733 | ||||||
31.8.1999 | 608.00 | +0.59% | 129 560 | 214 | 602.30 | +0.34% | 239 309 | 396 | ||||||
2.9.1999 | 605.00 | 0.00% | 117 975 | 195 | 602.00 | -0.04% | 171 298 | 285 | ||||||
11.1.2000 | 606.00 | 0.00% | 178 770 | 295 | 602.00 | +0.14% | 304 287 | 509 | ||||||
7.1.2000 | 603.00 | +0.48% | 18 090 | 30 | 602.00 | +0.70% | 202 437 | 337 | ||||||
13.2.2001 | 603.10 | -0.31% | 18 093 | 30 | 602.00 | +0.50% | 54 128 | 90 | ||||||
7.2.2001 | 602.50 | +0.41% | 66 275 | 110 | 602.00 | 0.00% | 33 655 | 56 | ||||||
6.2.2001 | 600.00 | -0.33% | 228 400 | 380 | 602.00 | +0.13% | 86 778 | 144 | ||||||
29.12.2000 | 608.00 | +1.31% | 84 808 | 140 | 602.00 | +2.38% | 46 142 | 78 | ||||||
6.9.1999 | 605.00 | -0.16% | 217 890 | 360 | 601.80 | +0.04% | 437 051 | 727 | ||||||
3.9.1999 | 606.00 | +0.16% | 41 814 | 69 | 601.50 | -0.08% | 34 275 | 57 | ||||||
26.1.2001 | 601.00 | -0.82% | 36 060 | 60 | 601.20 | +0.11% | 446 774 | 742 | ||||||
5.2.2001 | 602.00 | 0.00% | 210 670 | 350 | 601.20 | +0.06% | 153 954 | 256 | ||||||
29.1.2001 | 601.00 | 0.00% | 0 | 0 | 601.10 | -0.01% | 560 631 | 933 | ||||||
14.11.2000 | 616.90 | -0.01% | 98 704 | 160 | 601.10 | -0.97% | 184 555 | 307 | ||||||
13.9.1999 | 605.00 | -0.32% | 211 750 | 350 | 601.10 | +0.18% | 270 892 | 455 | ||||||
10.1.2000 | 606.00 | +0.49% | 150 288 | 248 | 601.10 | -0.14% | 187 431 | 312 | ||||||
28.2.2001 | 602.00 | 0.00% | 60 200 | 100 | 601.00 | +0.48% | 53 967 | 90 | ||||||
2.2.2001 | 602.00 | 0.00% | 57 190 | 95 | 600.80 | 0.00% | 36 036 | 60 | ||||||
1.2.2001 | 602.00 | -0.16% | 9 030 | 15 | 600.80 | +0.30% | 37 742 | 63 | ||||||
25.1.2001 | 606.00 | +0.49% | 121 200 | 200 | 600.50 | +0.23% | 80 966 | 135 | ||||||
20.2.2001 | 602.00 | 0.00% | 18 060 | 30 | 600.40 | +0.04% | 158 056 | 264 | ||||||
9.2.2001 | 603.00 | 0.00% | 0 | 0 | 600.30 | +0.03% | 21 010 | 35 | ||||||
30.8.1999 | 604.40 | +0.56% | 356 290 | 590 | 600.20 | +0.43% | 205 798 | 343 | ||||||
8.2.2001 | 603.00 | +0.08% | 3 618 | 6 | 600.10 | -0.31% | 1 523 925 | 2 532 | ||||||
19.2.2001 | 602.00 | 0.00% | 301 000 | 500 | 600.10 | +0.03% | 39 607 | 66 | ||||||
26.2.2001 | 600.00 | 0.00% | 0 | 0 | 600.00 | +0.01% | 56 350 | 94 | ||||||
14.5.2001 | 595.00 | 0.00% | 0 | 0 | 600.00 | +1.16% | 523 659 | 875 | ||||||
10.1.2001 | 600.00 | 0.00% | 36 000 | 60 | 600.00 | +2.35% | 61 453 | 104 | ||||||
15.11.2000 | 600.00 | -2.73% | 36 500 | 60 | 600.00 | -0.18% | 158 451 | 263 | ||||||
10.9.1999 | 607.00 | +0.33% | 338 454 | 560 | 600.00 | +0.05% | 167 336 | 279 | ||||||
14.9.1999 | 598.40 | -1.09% | 493 383 | 819 | 600.00 | -0.18% | 197 462 | 330 | ||||||
23.2.2001 | 600.00 | -0.33% | 78 000 | 130 | 599.90 | +0.28% | 90 505 | 151 | ||||||
16.2.2001 | 602.00 | +0.33% | 73 444 | 122 | 599.90 | +1.66% | 130 033 | 217 | ||||||
9.9.1999 | 605.00 | 0.00% | 299 475 | 495 | 599.70 | +0.26% | 215 874 | 361 | ||||||
16.11.2000 | 600.00 | 0.00% | 225 325 | 375 | 599.50 | -0.08% | 116 355 | 195 | ||||||
27.6.2000 | 635.00 | -0.78% | 63 110 | 99 | 599.30 | -4.88% | 1 779 129 | 2 757 | ||||||
30.1.2001 | 603.00 | +0.33% | 157 383 | 261 | 599.20 | -0.31% | 451 549 | 750 | ||||||
24.1.2001 | 603.00 | -0.33% | 72 560 | 120 | 599.10 | +0.67% | 439 473 | 730 | ||||||
31.1.2001 | 603.00 | 0.00% | 0 | 0 | 599.00 | -0.03% | 118 626 | 198 | ||||||
12.2.2001 | 605.00 | +0.33% | 336 068 | 556 | 599.00 | -0.21% | 182 434 | 304 | ||||||
29.12.1999 | 603.00 | 0.00% | 0 | 0 | 598.60 | +0.35% | 21 595 | 36 | ||||||
8.11.1999 | 599.20 | +0.70% | 951 524 | 1 590 | 598.40 | +1.11% | 1 008 921 | 1 694 | ||||||
22.2.2001 | 602.00 | 0.00% | 162 360 | 270 | 598.20 | -1.12% | 48 456 | 81 | ||||||
27.2.2001 | 602.00 | +0.33% | 60 200 | 100 | 598.10 | -0.31% | 34 147 | 57 | ||||||
8.9.1999 | 605.00 | 0.00% | 353 925 | 585 | 598.10 | +0.01% | 213 167 | 356 | ||||||
7.9.1999 | 605.00 | 0.00% | 441 403 | 729 | 598.00 | -0.63% | 375 892 | 626 | ||||||
6.1.2000 | 600.10 | -0.48% | 240 640 | 401 | 597.80 | +0.08% | 92 762 | 155 | ||||||
22.12.1999 | 600.00 | 0.00% | 116 400 | 194 | 597.60 | +0.08% | 112 924 | 189 | ||||||
27.8.1999 | 601.00 | +0.03% | 601 000 | 1 000 | 597.60 | 0.00% | 64 652 | 108 | ||||||
26.8.1999 | 600.80 | +0.97% | 435 100 | 725 | 597.60 | +0.28% | 151 517 | 255 | ||||||
20.12.1999 | 600.00 | +0.33% | 458 212 | 764 | 597.30 | +0.77% | 143 202 | 240 | ||||||
5.1.2000 | 603.00 | -0.33% | 280 595 | 465 | 597.30 | 0.00% | 154 133 | 258 | ||||||
30.12.1999 | 605.00 | +0.33% | 9 075 | 15 | 597.30 | -0.21% | 4 101 018 | 7 183 | ||||||
17.1.2001 | 601.00 | +1.52% | 138 835 | 230 | 597.30 | +0.03% | 421 671 | 702 | ||||||
19.1.2001 | 603.00 | +0.33% | 632 200 | 1 050 | 597.20 | +0.18% | 53 754 | 90 | ||||||
16.1.2001 | 592.00 | +0.15% | 73 408 | 124 | 597.10 | +0.26% | 80 549 | 135 | ||||||
21.12.1999 | 600.00 | 0.00% | 1 175 400 | 1 954 | 597.10 | -0.03% | 186 098 | 311 | ||||||
27.12.1999 | 601.00 | +0.13% | 54 090 | 90 | 597.10 | +0.01% | 47 788 | 80 | ||||||
23.12.1999 | 600.20 | +0.03% | 36 012 | 60 | 597.00 | -0.10% | 77 156 | 129 | ||||||
19.11.1999 | 597.00 | 0.00% | 91 241 | 153 | 597.00 | +0.35% | 134 453 | 226 | ||||||
9.5.2001 | 591.00 | +1.89% | 17 730 | 30 | 597.00 | +1.13% | 257 899 | 432 | ||||||
28.12.1999 | 603.00 | +0.33% | 6 030 | 10 | 596.50 | -0.10% | 105 378 | 174 | ||||||
9.11.1999 | 595.10 | -0.68% | 120 023 | 200 | 596.40 | -0.33% | 288 077 | 483 | ||||||
7.3.2001 | 597.00 | +0.16% | 17 910 | 30 | 596.20 | +0.50% | 118 086 | 198 | ||||||
18.1.2001 | 601.00 | 0.00% | 0 | 0 | 596.10 | -0.20% | 481 445 | 803 | ||||||
8.3.2001 | 596.00 | -0.16% | 39 303 | 66 | 596.00 | -0.03% | 196 575 | 330 | ||||||
11.4.2001 | 562.30 | +0.17% | 33 738 | 60 | 596.00 | +6.14% | 215 311 | 376 | ||||||
2.12.1999 | 598.00 | 0.00% | 137 640 | 230 | 596.00 | +0.18% | 162 470 | 273 | ||||||
25.8.1999 | 595.00 | +0.16% | 53 550 | 90 | 595.90 | +0.59% | 400 964 | 672 | ||||||
16.11.1999 | 600.00 | 0.00% | 389 857 | 650 | 595.50 | +0.03% | 316 494 | 531 | ||||||
13.12.1999 | 596.10 | -0.31% | 82 863 | 139 | 595.50 | -1.19% | 147 199 | 246 | ||||||
15.1.2001 | 591.10 | -1.64% | 17 733 | 30 | 595.50 | +1.01% | 126 497 | 213 | ||||||
16.12.1999 | 598.00 | 0.00% | 194 948 | 326 | 595.40 | +0.18% | 191 695 | 322 | ||||||
14.12.1999 | 598.00 | +0.31% | 35 880 | 60 | 595.30 | -0.03% | 595 223 | 998 | ||||||
15.11.1999 | 600.00 | 0.00% | 434 600 | 725 | 595.30 | +0.01% | 157 322 | 264 | ||||||
5.8.1999 | 595.20 | +0.03% | 68 448 | 115 | 595.30 | +0.06% | 117 178 | 197 | ||||||
2.3.2001 | 597.00 | +0.16% | 442 296 | 740 | 595.30 | +4.64% | 222 440 | 374 | ||||||
12.11.1999 | 600.00 | 0.00% | 440 020 | 735 | 595.20 | +0.03% | 462 839 | 776 | ||||||
9.12.1999 | 598.00 | 0.00% | 493 740 | 824 | 595.10 | 0.00% | 362 968 | 610 | ||||||
8.12.1999 | 598.00 | +0.08% | 928 860 | 1 555 | 595.10 | +0.01% | 612 624 | 1 027 | ||||||
23.1.2001 | 605.00 | 0.00% | 0 | 0 | 595.10 | +0.59% | 65 828 | 111 | ||||||
4.5.2001 | 589.00 | +0.15% | 35 340 | 60 | 595.00 | +0.84% | 153 016 | 260 | ||||||
7.12.1999 | 597.50 | +0.25% | 131 480 | 220 | 595.00 | 0.00% | 549 665 | 922 | ||||||
6.12.1999 | 596.00 | -0.33% | 107 680 | 180 | 595.00 | +0.08% | 373 524 | 628 | ||||||
22.11.1999 | 595.90 | -0.18% | 95 308 | 160 | 595.00 | -0.33% | 226 214 | 381 | ||||||
11.11.1999 | 600.00 | 0.00% | 843 000 | 1 405 | 595.00 | +1.08% | 537 145 | 901 | ||||||
17.11.1999 | 600.00 | 0.00% | 1 101 297 | 1 837 | 595.00 | -0.08% | 680 981 | 1 143 | ||||||
12.8.1999 | 598.30 | +0.25% | 388 453 | 650 | 595.00 | +0.48% | 154 920 | 262 | ||||||
18.11.1999 | 597.00 | -0.50% | 233 700 | 390 | 594.90 | -0.01% | 192 248 | 324 | ||||||
1.12.1999 | 598.00 | -0.16% | 209 400 | 350 | 594.90 | +0.10% | 280 074 | 470 | ||||||
4.8.1999 | 595.00 | -0.45% | 141 015 | 237 | 594.90 | +0.06% | 80 313 | 135 | ||||||
3.8.1999 | 597.70 | +0.62% | 946 924 | 1 590 | 594.50 | +0.15% | 136 793 | 231 | ||||||
3.12.1999 | 598.00 | 0.00% | 288 834 | 483 | 594.50 | -0.25% | 393 839 | 660 | ||||||
30.11.1999 | 599.00 | -0.28% | 945 493 | 1 575 | 594.30 | +0.35% | 1 068 350 | 1 792 | ||||||
15.12.1999 | 598.00 | 0.00% | 17 940 | 30 | 594.30 | -0.16% | 633 201 | 1 069 | ||||||
26.11.1999 | 599.80 | +0.53% | 130 438 | 218 | 594.00 | 0.00% | 459 416 | 771 | ||||||
25.11.1999 | 596.60 | +0.05% | 119 907 | 201 | 594.00 | +0.01% | 858 658 | 1 442 | ||||||
24.11.1999 | 596.30 | +0.05% | 62 612 | 105 | 593.90 | +3.82% | 307 438 | 516 | ||||||
2.8.1999 | 594.00 | +1.88% | 600 685 | 1 015 | 593.60 | +2.20% | 489 040 | 830 | ||||||
5.3.2001 | 596.00 | -0.16% | 39 301 | 66 | 593.50 | -0.30% | 121 403 | 204 | ||||||
14.2.2001 | 544.40 | -9.73% | 1 374 423 | 2 481 | 593.50 | -1.41% | 130 809 | 221 | ||||||
23.10.2000 | 629.00 | +0.15% | 81 141 | 129 | 593.30 | -5.23% | 100 998 | 165 | ||||||
6.3.2001 | 596.00 | 0.00% | 0 | 0 | 593.20 | -0.05% | 182 999 | 307 | ||||||
11.5.2001 | 595.00 | +0.50% | 71 400 | 120 | 593.10 | 0.00% | 136 961 | 231 | ||||||
10.5.2001 | 592.00 | +0.16% | 41 440 | 70 | 593.10 | -0.65% | 97 862 | 165 | ||||||
29.9.1999 | 593.00 | +0.15% | 94 880 | 160 | 593.00 | +0.32% | 2 014 934 | 3 390 | ||||||
16.9.1999 | 594.80 | -0.60% | 376 324 | 630 | 593.00 | +0.10% | 555 378 | 931 | ||||||
17.12.1999 | 598.00 | 0.00% | 765 440 | 1 280 | 592.70 | -0.45% | 487 318 | 817 | ||||||
20.11.2000 | 604.00 | +0.66% | 7 012 150 | 11 610 | 592.60 | -1.15% | 137 101 | 231 | ||||||
15.9.1999 | 598.40 | 0.00% | 0 | 0 | 592.40 | -1.26% | 696 750 | 1 169 | ||||||
24.8.1999 | 594.00 | +0.49% | 184 015 | 310 | 592.40 | +0.85% | 216 037 | 367 | ||||||
20.9.1999 | 593.00 | +0.10% | 1 275 315 | 2 150 | 592.30 | +0.13% | 213 116 | 360 | ||||||
13.8.1999 | 592.70 | -0.93% | 47 478 | 80 | 592.30 | -0.45% | 206 604 | 348 | ||||||
2.11.1999 | 590.50 | +0.95% | 44 265 | 75 | 592.20 | +0.81% | 838 031 | 1 414 | ||||||
29.11.1999 | 600.70 | +0.15% | 126 059 | 210 | 592.20 | -0.30% | 314 249 | 527 | ||||||
3.11.1999 | 590.00 | -0.08% | 73 750 | 125 | 592.10 | -0.01% | 171 696 | 290 | ||||||
23.9.1999 | 596.00 | +0.50% | 1 125 470 | 1 890 | 592.10 | +0.03% | 261 522 | 443 | ||||||
11.8.1999 | 596.80 | +0.89% | 328 225 | 550 | 592.10 | +0.23% | 232 069 | 393 | ||||||
20.8.1999 | 592.50 | +0.08% | 107 243 | 181 | 592.00 | +0.68% | 98 742 | 168 | ||||||
16.8.1999 | 592.80 | +0.01% | 53 352 | 90 | 592.00 | -0.05% | 159 675 | 270 | ||||||
22.9.1999 | 593.00 | +0.16% | 120 972 | 204 | 591.90 | +1.04% | 280 505 | 474 | ||||||
5.11.1999 | 595.00 | +0.50% | 113 050 | 190 | 591.80 | +0.47% | 382 419 | 645 | ||||||
22.11.2000 | 598.00 | -0.99% | 32 890 | 55 | 591.60 | +0.10% | 86 353 | 146 | ||||||
22.1.2001 | 605.00 | +0.33% | 242 000 | 400 | 591.60 | -0.93% | 98 405 | 165 | ||||||
17.9.1999 | 592.40 | -0.40% | 326 180 | 550 | 591.50 | -0.25% | 111 305 | 188 | ||||||
9.8.1999 | 595.70 | +1.06% | 541 195 | 910 | 591.40 | +0.05% | 268 091 | 455 | ||||||
24.9.1999 | 592.20 | -0.63% | 61 581 | 104 | 591.30 | -0.13% | 451 362 | 762 | ||||||
18.12.2000 | 606.00 | +0.16% | 600 972 | 992 | 591.30 | +0.85% | 95 139 | 162 | ||||||
23.11.2000 | 595.00 | -0.50% | 113 350 | 190 | 591.20 | -0.06% | 248 091 | 420 | ||||||
6.8.1999 | 589.40 | -0.97% | 391 116 | 659 | 591.10 | -0.70% | 152 661 | 259 | ||||||
28.9.1999 | 592.10 | 0.00% | 44 408 | 75 | 591.10 | +0.01% | 147 176 | 249 | ||||||
27.9.1999 | 592.10 | -0.01% | 414 470 | 700 | 591.00 | -0.05% | 302 975 | 513 | ||||||
21.11.2000 | 604.00 | 0.00% | 0 | 0 | 591.00 | -0.26% | 138 195 | 234 | ||||||
5.10.1999 | 594.00 | 0.00% | 805 837 | 1 360 | 590.80 | +0.63% | 208 865 | 355 | ||||||
10.8.1999 | 591.50 | -0.70% | 70 998 | 120 | 590.70 | -0.11% | 296 539 | 501 | ||||||
30.9.1999 | 594.00 | +0.16% | 3 564 | 6 | 590.60 | -0.40% | 284 267 | 482 | ||||||
7.5.2001 | 580.00 | -1.52% | 34 683 | 60 | 590.30 | -0.78% | 142 072 | 241 | ||||||
15.2.2001 | 600.00 | +10.21% | 113 400 | 190 | 590.10 | -0.57% | 98 150 | 166 | ||||||
11.1.2001 | 600.00 | 0.00% | 0 | 0 | 590.10 | -1.65% | 44 181 | 75 | ||||||
19.12.2000 | 600.00 | -0.99% | 54 000 | 90 | 590.00 | -0.21% | 92 141 | 156 | ||||||
3.1.2001 | 598.00 | -0.49% | 29 900 | 50 | 590.00 | 0.00% | 2 360 | 4 | ||||||
2.1.2001 | 601.00 | -1.15% | 24 040 | 40 | 590.00 | -1.99% | 33 040 | 56 | ||||||
3.5.2001 | 588.10 | 0.00% | 0 | 0 | 590.00 | +0.61% | 352 546 | 591 | ||||||
12.1.2001 | 601.00 | +0.16% | 57 095 | 95 | 589.50 | -0.10% | 22 897 | 39 | ||||||
8.1.2001 | 590.00 | -2.47% | 5 900 | 10 | 589.00 | +0.66% | 15 857 | 27 | ||||||
9.3.2001 | 594.90 | -0.18% | 44 411 | 75 | 589.00 | -1.17% | 88 359 | 150 | ||||||
17.8.1999 | 591.50 | -0.21% | 23 069 | 39 | 589.00 | -0.50% | 223 047 | 378 | ||||||
8.10.1999 | 593.00 | +0.05% | 85 985 | 145 | 589.00 | +0.22% | 206 502 | 351 | ||||||
4.11.1999 | 592.00 | +0.33% | 172 272 | 291 | 589.00 | -0.52% | 527 175 | 890 | ||||||
10.11.1999 | 600.00 | +0.82% | 625 070 | 1 045 | 588.60 | -1.30% | 510 195 | 857 | ||||||
12.10.1999 | 593.00 | 0.00% | 302 430 | 510 | 588.20 | +0.18% | 232 872 | 396 | ||||||
27.11.2000 | 595.00 | +0.84% | 130 127 | 219 | 588.10 | +3.04% | 306 915 | 532 | ||||||
28.12.2000 | 600.10 | +0.06% | 24 004 | 40 | 588.00 | 0.00% | 44 248 | 76 | ||||||
27.12.2000 | 599.70 | -0.03% | 401 789 | 670 | 588.00 | +1.16% | 67 635 | 118 | ||||||
19.8.1999 | 592.00 | -0.01% | 109 902 | 185 | 588.00 | +0.85% | 225 881 | 385 | ||||||
7.10.1999 | 592.70 | -0.21% | 199 147 | 336 | 587.70 | +0.23% | 240 994 | 410 | ||||||
29.10.1999 | 584.90 | -0.01% | 8 774 | 15 | 587.50 | +0.46% | 826 299 | 1 401 | ||||||
1.11.1999 | 584.90 | 0.00% | 0 | 0 | 587.40 | -0.01% | 259 552 | 441 | ||||||
23.8.1999 | 591.10 | -0.23% | 123 245 | 208 | 587.40 | -0.77% | 209 714 | 354 | ||||||
11.10.1999 | 593.00 | 0.00% | 89 382 | 150 | 587.10 | -0.32% | 148 050 | 252 | ||||||
4.10.1999 | 594.00 | 0.00% | 297 000 | 500 | 587.10 | +0.42% | 228 056 | 389 | ||||||
2.5.2001 | 588.10 | +0.18% | 70 566 | 120 | 586.40 | +0.06% | 161 808 | 276 | ||||||
15.12.2000 | 605.00 | 0.00% | 0 | 0 | 586.30 | +1.06% | 31 663 | 54 | ||||||
6.10.1999 | 594.00 | 0.00% | 23 610 | 40 | 586.30 | -0.76% | 516 726 | 882 | ||||||
9.1.2001 | 600.00 | +1.69% | 150 000 | 250 | 586.20 | -0.47% | 26 379 | 45 | ||||||
30.4.2001 | 587.00 | +2.78% | 139 119 | 237 | 586.00 | +0.17% | 173 843 | 297 | ||||||
21.9.1999 | 592.00 | -0.16% | 176 021 | 297 | 585.80 | -1.09% | 84 868 | 145 | ||||||
14.10.1999 | 587.80 | +0.47% | 1 910 400 | 3 270 | 585.20 | +0.17% | 26 333 | 45 | ||||||
22.10.1999 | 584.20 | +0.20% | 61 371 | 105 | 585.20 | +0.65% | 487 465 | 831 | ||||||
5.1.2001 | 605.00 | +0.83% | 19 360 | 32 | 585.10 | +0.17% | 49 230 | 84 | ||||||
27.4.2001 | 571.10 | 0.00% | 0 | 0 | 585.00 | 0.00% | 108 810 | 186 | ||||||
26.4.2001 | 571.10 | -1.53% | 179 711 | 310 | 585.00 | +2.63% | 88 068 | 151 | ||||||
27.10.1999 | 585.00 | +0.51% | 43 785 | 75 | 584.80 | +0.58% | 833 045 | 1 424 | ||||||
1.10.1999 | 594.00 | 0.00% | 297 000 | 500 | 584.60 | -1.01% | 151 846 | 258 | ||||||
13.10.1999 | 585.00 | -1.34% | 1 048 420 | 1 792 | 584.20 | -0.68% | 661 087 | 1 122 | ||||||
4.1.2001 | 600.00 | +0.33% | 90 500 | 150 | 584.10 | -1.00% | 56 139 | 96 | ||||||
21.12.2000 | 595.00 | 0.00% | 0 | 0 | 583.90 | +1.70% | 64 489 | 111 | ||||||
22.7.1999 | 583.00 | +0.34% | 942 096 | 1 616 | 583.10 | +0.01% | 139 155 | 240 | ||||||
21.7.1999 | 581.00 | 0.00% | 191 730 | 330 | 583.00 | +0.70% | 145 476 | 251 | ||||||
18.8.1999 | 592.10 | +0.10% | 188 851 | 319 | 583.00 | -1.01% | 87 002 | 150 | ||||||
8.12.2000 | 590.00 | 0.00% | 271 400 | 460 | 582.60 | +1.65% | 145 085 | 250 | ||||||
19.10.1999 | 585.10 | +0.53% | 67 542 | 115 | 582.50 | +0.32% | 404 810 | 695 | ||||||
15.7.1999 | 581.00 | -3.16% | 352 316 | 592 | 582.50 | +1.11% | 155 826 | 270 | ||||||
15.10.1999 | 584.00 | -0.64% | 2 744 800 | 4 700 | 582.10 | -0.52% | 310 760 | 535 | ||||||
21.10.1999 | 583.00 | -0.13% | 67 628 | 116 | 581.40 | +0.24% | 1 410 716 | 2 413 | ||||||
|