ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1998 | 368.00 | -0.80% | 569 880 | 1 544 | 343.10 | -2.84% | 130 648 | 373 | ||||||
24.1.1997 | 446.00 | 0.00% | 567 312 | 1 272 | 443.10 | +1.28% | 522 089 | 1 168 | ||||||
15.9.1997 | 400.00 | +0.50% | 564 800 | 1 412 | 401.20 | +2.17% | 130 052 | 324 | ||||||
22.2.1996 | 366.00 | +0.54% | 562 542 | 1 537 | 355.50 | 0.00% | 393 864 | 1 085 | ||||||
17.4.1997 | 423.00 | +0.23% | 560 052 | 1 324 | 418.10 | +0.13% | 220 213 | 528 | ||||||
9.4.1997 | 421.00 | +0.95% | 556 983 | 1 323 | 422.00 | +0.68% | 301 380 | 721 | ||||||
13.3.1996 | 363.00 | +0.83% | 551 760 | 1 520 | 370.00 | -1.00% | 347 217 | 983 | ||||||
12.1.1999 | 430.00 | +2.79% | 549 502 | 1 286 | 422.20 | +1.22% | 205 658 | 495 | ||||||
6.8.1996 | 382.00 | 0.00% | 547 788 | 1 434 | 375.10 | 0.00% | 186 005 | 490 | ||||||
4.4.1996 | 362.00 | 0.00% | 547 706 | 1 513 | 354.30 | -1.00% | 150 731 | 425 | ||||||
26.2.1999 | 448.00 | -0.44% | 544 320 | 1 215 | 443.30 | +0.22% | 391 498 | 884 | ||||||
3.11.1995 | 236.00 | 0.00% | 543 980 | 2 305 | 230.00 | -5.00% | 151 984 | 693 | ||||||
13.5.1998 | 370.00 | +0.54% | 542 050 | 1 465 | 369.40 | +0.30% | 211 581 | 570 | ||||||
12.12.1997 | 350.00 | -2.50% | 541 800 | 1 548 | 332.90 | -4.11% | 74 296 | 217 | ||||||
9.8.1999 | 595.70 | +1.06% | 541 195 | 910 | 591.40 | +0.05% | 268 091 | 455 | ||||||
29.5.1997 | 391.00 | +1.55% | 539 971 | 1 381 | 385.00 | -2.00% | 130 896 | 342 | ||||||
16.1.1998 | 345.00 | +0.29% | 538 200 | 1 560 | 346.00 | -0.17% | 143 066 | 417 | ||||||
2.4.1996 | 362.00 | 0.00% | 534 312 | 1 476 | 360.00 | +1.00% | 495 175 | 1 373 | ||||||
29.5.1996 | 356.00 | +0.28% | 534 000 | 1 500 | 352.30 | 0.00% | 275 990 | 780 | ||||||
19.2.1997 | 460.00 | -3.15% | 531 760 | 1 156 | 459.00 | +0.04% | 226 228 | 486 | ||||||
11.11.1997 | 380.00 | -1.29% | 528 200 | 1 390 | 374.00 | -5.04% | 77 535 | 212 | ||||||
5.9.1997 | 406.00 | +0.99% | 526 988 | 1 298 | 397.50 | -0.07% | 67 895 | 171 | ||||||
15.10.1997 | 401.00 | 0.00% | 524 107 | 1 307 | 404.00 | +0.18% | 213 255 | 534 | ||||||
10.10.1995 | 315.00 | 0.00% | 521 010 | 1 654 | 312.00 | +2.00% | 217 569 | 705 | ||||||
6.3.1997 | 460.00 | -3.76% | 520 720 | 1 132 | 495.00 | +3.86% | 1 226 015 | 2 522 | ||||||
21.10.1997 | 415.00 | 0.00% | 518 750 | 1 250 | 412.00 | -2.10% | 153 707 | 373 | ||||||
4.11.1997 | 395.00 | 0.00% | 518 635 | 1 313 | 378.10 | 82 494 | 229 | |||||||
4.7.1996 | 375.00 | +0.26% | 516 750 | 1 378 | 359.10 | +1.00% | 271 795 | 736 | ||||||
7.2.1997 | 466.00 | 0.00% | 515 862 | 1 107 | 457.40 | +0.42% | 489 650 | 1 064 | ||||||
22.5.1997 | 355.00 | -0.83% | 515 460 | 1 452 | 355.00 | -4.66% | 267 974 | 790 | ||||||
30.11.1998 | 397.30 | -0.42% | 506 750 | 1 275 | 384.30 | -0.51% | 132 819 | 340 | ||||||
26.3.1996 | 362.00 | 0.00% | 505 352 | 1 396 | 360.10 | 0.00% | 342 098 | 957 | ||||||
23.3.2000 | 646.00 | +0.31% | 504 420 | 780 | 639.50 | +0.34% | 1 401 726 | 2 192 | ||||||
24.10.1997 | 410.00 | -0.24% | 502 660 | 1 226 | 407.10 | -0.30% | 139 845 | 345 | ||||||
4.10.1995 | 315.00 | 0.00% | 500 535 | 1 589 | 305.00 | -1.00% | 278 873 | 912 | ||||||
26.4.1996 | 349.00 | +0.28% | 497 325 | 1 425 | 345.10 | 0.00% | 205 656 | 597 | ||||||
25.2.1997 | 455.00 | -1.08% | 495 950 | 1 090 | 428.40 | -3.78% | 497 497 | 1 145 | ||||||
18.3.1999 | 455.00 | +0.59% | 495 040 | 1 088 | 453.30 | 0.00% | 268 740 | 591 | ||||||
19.4.2000 | 642.00 | +0.01% | 494 920 | 770 | 638.00 | -0.31% | 184 888 | 289 | ||||||
4.9.1996 | 390.00 | 0.00% | 494 910 | 1 269 | 384.40 | +1.00% | 165 303 | 429 | ||||||
9.12.1999 | 598.00 | 0.00% | 493 740 | 824 | 595.10 | 0.00% | 362 968 | 610 | ||||||
14.9.1999 | 598.40 | -1.09% | 493 383 | 819 | 600.00 | -0.18% | 197 462 | 330 | ||||||
20.2.1996 | 363.00 | +0.55% | 493 317 | 1 359 | 339.00 | +1.00% | 566 838 | 1 594 | ||||||
25.3.1996 | 362.00 | +0.27% | 490 510 | 1 355 | 356.00 | 0.00% | 259 243 | 723 | ||||||
24.4.1998 | 384.00 | 0.00% | 488 064 | 1 271 | 376.70 | +0.87% | 195 776 | 518 | ||||||
28.3.2000 | 642.00 | -0.61% | 487 450 | 755 | 640.00 | -0.01% | 563 977 | 881 | ||||||
23.11.1998 | 395.00 | +1.20% | 485 718 | 1 230 | 386.10 | +0.60% | 538 426 | 1 388 | ||||||
11.3.1997 | 455.00 | -2.15% | 485 485 | 1 067 | 444.00 | -2.06% | 266 081 | 592 | ||||||
8.12.1997 | 365.00 | +3.39% | 485 450 | 1 330 | 358.10 | +1.89% | 107 218 | 305 | ||||||
15.11.1995 | 248.00 | 0.00% | 485 088 | 1 956 | 243.00 | +1.00% | 125 529 | 519 | ||||||
16.11.1995 | 250.00 | +0.80% | 484 000 | 1 936 | 248.00 | -2.00% | 151 192 | 635 | ||||||
13.3.1997 | 450.00 | -0.44% | 481 500 | 1 070 | 445.00 | +0.26% | 456 178 | 1 027 | ||||||
18.3.1997 | 420.00 | +3.19% | 480 900 | 1 145 | 401.00 | +0.28% | 293 123 | 730 | ||||||
14.8.1997 | 400.00 | +1.26% | 480 000 | 1 200 | 383.10 | -0.41% | 140 955 | 366 | ||||||
24.5.1999 | 551.00 | +1.19% | 478 949 | 869 | 540.00 | +0.22% | 683 974 | 1 262 | ||||||
27.8.1998 | 388.00 | -3.00% | 478 702 | 1 227 | 397.00 | +0.06% | 362 536 | 913 | ||||||
9.2.2000 | 648.00 | -0.76% | 475 247 | 729 | 630.00 | -2.97% | 285 634 | 444 | ||||||
26.6.1996 | 375.00 | +0.26% | 473 625 | 1 263 | 370.00 | 0.00% | 301 127 | 816 | ||||||
6.2.1996 | 330.00 | +2.16% | 473 550 | 1 435 | 303.00 | 0.00% | 228 870 | 720 | ||||||
21.5.1997 | 358.00 | -4.78% | 472 560 | 1 320 | 341.00 | -5.90% | 151 573 | 426 | ||||||
20.7.1999 | 581.00 | 0.00% | 470 610 | 810 | 578.90 | +1.02% | 139 106 | 240 | ||||||
29.2.1996 | 354.00 | +1.43% | 470 112 | 1 328 | 352.00 | +1.00% | 554 964 | 1 599 | ||||||
6.4.1998 | 373.00 | +0.26% | 469 980 | 1 260 | 370.00 | -0.24% | 180 756 | 490 | ||||||
30.5.1996 | 356.00 | 0.00% | 468 496 | 1 316 | 352.00 | -1.00% | 259 024 | 737 | ||||||
21.7.1997 | 352.00 | -0.84% | 468 160 | 1 330 | 350.10 | +0.67% | 99 787 | 284 | ||||||
28.9.1995 | 315.00 | 0.00% | 466 515 | 1 481 | 311.00 | -1.00% | 166 155 | 540 | ||||||
14.2.2000 | 638.00 | -0.15% | 465 390 | 730 | 626.00 | -1.26% | 585 929 | 932 | ||||||
9.3.2000 | 650.00 | +0.49% | 465 130 | 716 | 643.00 | +1.24% | 645 629 | 1 005 | ||||||
25.9.1998 | 385.00 | +1.85% | 464 192 | 1 197 | 383.30 | +3.27% | 213 179 | 554 | ||||||
31.1.1997 | 469.00 | 0.00% | 463 841 | 989 | 457.60 | +0.80% | 513 066 | 1 120 | ||||||
23.1.1997 | 446.00 | +2.52% | 462 502 | 1 037 | 442.10 | +1.34% | 360 989 | 818 | ||||||
11.5.1998 | 370.00 | 0.00% | 462 500 | 1 250 | 367.20 | -0.48% | 274 682 | 745 | ||||||
11.5.1999 | 520.10 | +0.75% | 462 421 | 890 | 515.40 | +0.72% | 290 312 | 565 | ||||||
9.1.1997 | 390.00 | +1.03% | 460 980 | 1 182 | 389.30 | -0.74% | 126 726 | 333 | ||||||
5.10.1995 | 315.00 | 0.00% | 460 530 | 1 462 | 309.00 | +1.00% | 109 148 | 355 | ||||||
16.4.1996 | 335.00 | 0.00% | 459 285 | 1 371 | 330.00 | 0.00% | 286 689 | 870 | ||||||
28.11.1996 | 312.00 | +0.32% | 458 640 | 1 470 | 325.00 | +2.85% | 146 264 | 469 | ||||||
20.12.1999 | 600.00 | +0.33% | 458 212 | 764 | 597.30 | +0.77% | 143 202 | 240 | ||||||
13.5.1997 | 421.00 | +0.47% | 458 048 | 1 088 | 415.00 | +0.09% | 199 357 | 479 | ||||||
13.3.2000 | 654.00 | +0.30% | 457 800 | 700 | 646.10 | +0.17% | 635 522 | 979 | ||||||
7.3.1996 | 354.00 | +0.28% | 457 014 | 1 291 | 349.00 | +2.00% | 271 368 | 774 | ||||||
15.9.2000 | 626.00 | +0.11% | 456 980 | 730 | 621.40 | -0.89% | 65 802 | 106 | ||||||
24.8.2000 | 625.00 | 0.00% | 454 942 | 727 | 623.00 | +0.25% | 67 188 | 108 | ||||||
3.3.1998 | 354.00 | +0.85% | 451 704 | 1 276 | 348.10 | +0.72% | 121 350 | 346 | ||||||
12.11.1997 | 362.00 | -4.73% | 450 690 | 1 245 | 351.20 | +0.63% | 138 013 | 375 | ||||||
16.8.1996 | 388.00 | 0.00% | 450 080 | 1 160 | 383.50 | +1.00% | 233 879 | 612 | ||||||
26.1.1998 | 346.00 | +2.67% | 449 800 | 1 300 | 335.00 | -0.72% | 91 415 | 276 | ||||||
27.1.1997 | 451.00 | +1.12% | 449 647 | 997 | 450.00 | -0.17% | 198 570 | 445 | ||||||
20.4.2000 | 641.90 | -0.01% | 449 176 | 700 | 637.00 | -0.15% | 211 038 | 331 | ||||||
1.4.1997 | 438.00 | +0.92% | 445 884 | 1 018 | 420.00 | -0.21% | 217 663 | 507 | ||||||
26.8.1998 | 400.00 | 0.00% | 444 511 | 1 111 | 396.00 | +2.36% | 82 140 | 207 | ||||||
20.5.1999 | 550.00 | +1.85% | 444 260 | 810 | 540.00 | +1.86% | 271 273 | 511 | ||||||
11.3.1999 | 450.00 | +0.22% | 444 040 | 988 | 443.50 | -0.84% | 1 737 111 | 3 870 | ||||||
18.1.1996 | 277.00 | +1.09% | 444 031 | 1 603 | 270.00 | +1.00% | 128 520 | 476 | ||||||
2.3.2001 | 597.00 | +0.16% | 442 296 | 740 | 595.30 | +4.64% | 222 440 | 374 | ||||||
7.9.1999 | 605.00 | 0.00% | 441 403 | 729 | 598.00 | -0.63% | 375 892 | 626 | ||||||
22.3.1996 | 361.00 | 0.00% | 440 781 | 1 221 | 360.00 | 0.00% | 354 477 | 993 | ||||||
13.10.1998 | 379.00 | +2.43% | 440 275 | 1 175 | 363.10 | +3.94% | 140 648 | 375 | ||||||
12.11.1999 | 600.00 | 0.00% | 440 020 | 735 | 595.20 | +0.03% | 462 839 | 776 | ||||||
29.8.1997 | 411.00 | -0.72% | 439 359 | 1 069 | 402.00 | -0.89% | 137 302 | 334 | ||||||
17.5.2000 | 645.90 | -0.63% | 439 272 | 681 | 614.50 | -4.72% | 186 831 | 291 | ||||||
27.3.1996 | 362.00 | 0.00% | 438 744 | 1 212 | 360.10 | +1.00% | 442 219 | 1 228 | ||||||
27.3.1997 | 431.00 | +0.93% | 438 327 | 1 017 | 425.10 | +2.62% | 410 734 | 961 | ||||||
20.12.1996 | 335.00 | -1.47% | 436 170 | 1 302 | 335.00 | -0.92% | 278 853 | 828 | ||||||
13.5.1996 | 352.00 | +0.28% | 436 128 | 1 239 | 345.00 | 0.00% | 188 091 | 536 | ||||||
26.8.1999 | 600.80 | +0.97% | 435 100 | 725 | 597.60 | +0.28% | 151 517 | 255 | ||||||
15.11.1999 | 600.00 | 0.00% | 434 600 | 725 | 595.30 | +0.01% | 157 322 | 264 | ||||||
30.4.1996 | 351.00 | +0.28% | 433 836 | 1 236 | 360.00 | +2.00% | 327 388 | 934 | ||||||
21.2.1997 | 462.00 | +0.43% | 433 356 | 938 | 455.40 | +1.69% | 337 909 | 740 | ||||||
5.9.1996 | 391.00 | +0.25% | 433 228 | 1 108 | 381.10 | 0.00% | 190 169 | 495 | ||||||
22.4.1997 | 421.00 | +0.23% | 432 788 | 1 028 | 420.00 | -0.64% | 348 978 | 831 | ||||||
22.4.1996 | 344.00 | +0.58% | 431 376 | 1 254 | 340.00 | +1.00% | 264 876 | 784 | ||||||
12.6.1996 | 360.00 | +0.55% | 431 280 | 1 198 | 360.00 | +1.00% | 185 395 | 519 | ||||||
17.3.1998 | 353.00 | 0.00% | 431 013 | 1 221 | 345.10 | -0.29% | 100 179 | 291 | ||||||
10.6.1999 | 548.00 | 0.00% | 430 697 | 785 | 544.40 | -0.21% | 361 524 | 668 | ||||||
27.3.2000 | 646.00 | 0.00% | 430 125 | 665 | 640.10 | -0.01% | 574 287 | 897 | ||||||
20.3.1997 | 417.00 | +0.96% | 429 510 | 1 030 | 417.00 | +2.93% | 453 191 | 1 091 | ||||||
26.2.1998 | 345.00 | +1.76% | 429 180 | 1 244 | 342.00 | +1.92% | 109 202 | 323 | ||||||
3.10.1995 | 315.00 | 0.00% | 428 400 | 1 360 | 315.00 | -1.00% | 210 876 | 681 | ||||||
10.7.1998 | 400.00 | -1.23% | 424 506 | 1 053 | 394.60 | +1.01% | 87 747 | 222 | ||||||
8.6.1998 | 360.00 | 0.00% | 424 440 | 1 180 | 356.60 | +0.01% | 80 892 | 227 | ||||||
26.5.1998 | 371.00 | -0.53% | 423 964 | 1 136 | 360.00 | +0.31% | 129 789 | 360 | ||||||
2.12.1998 | 377.10 | -4.04% | 423 618 | 1 090 | 385.00 | -1.28% | 323 741 | 849 | ||||||
28.11.1997 | 353.00 | -1.94% | 422 894 | 1 198 | 335.00 | -2.36% | 131 808 | 384 | ||||||
9.8.1996 | 387.00 | -0.25% | 422 604 | 1 092 | 379.90 | -1.00% | 191 702 | 507 | ||||||
17.3.2000 | 654.00 | +0.15% | 420 965 | 643 | 649.00 | +0.63% | 328 154 | 509 | ||||||
20.1.1998 | 343.00 | 0.00% | 419 832 | 1 224 | 325.00 | -0.02% | 172 236 | 504 | ||||||
6.12.1995 | 250.00 | 0.00% | 419 250 | 1 677 | 244.00 | 0.00% | 79 920 | 330 | ||||||
19.1.1999 | 432.00 | +0.51% | 418 608 | 969 | 429.40 | +1.70% | 332 596 | 779 | ||||||
8.10.1996 | 380.00 | -0.78% | 418 380 | 1 101 | 380.10 | +0.01% | 335 705 | 883 | ||||||
11.12.1998 | 390.00 | -1.24% | 417 738 | 1 054 | 395.00 | +2.41% | 478 400 | 1 292 | ||||||
27.7.1998 | 405.00 | 0.00% | 415 014 | 1 019 | 406.10 | +2.18% | 238 069 | 581 | ||||||
27.9.1999 | 592.10 | -0.01% | 414 470 | 700 | 591.00 | -0.05% | 302 975 | 513 | ||||||
14.11.1995 | 248.00 | +0.40% | 412 424 | 1 663 | 242.00 | +1.00% | 74 255 | 309 | ||||||
29.8.1996 | 388.00 | +0.51% | 412 056 | 1 062 | 382.60 | +1.00% | 245 129 | 641 | ||||||
29.1.1996 | 306.00 | 0.00% | 411 876 | 1 346 | 306.00 | +3.00% | 237 260 | 776 | ||||||
7.4.1998 | 371.00 | -0.53% | 411 810 | 1 110 | 368.60 | +0.18% | 288 626 | 781 | ||||||
28.5.1999 | 551.00 | +0.18% | 410 495 | 745 | 557.10 | -0.25% | 678 086 | 1 212 | ||||||
5.12.1997 | 353.00 | +4.74% | 410 186 | 1 162 | 343.10 | +3.03% | 142 479 | 413 | ||||||
25.9.1997 | 410.00 | +0.24% | 410 000 | 1 000 | 403.10 | -1.69% | 253 266 | 636 | ||||||
9.10.1995 | 315.00 | 0.00% | 409 500 | 1 300 | 306.00 | -2.00% | 149 550 | 492 | ||||||
6.10.1995 | 315.00 | 0.00% | 409 500 | 1 300 | 310.00 | +1.00% | 84 714 | 274 | ||||||
26.3.1997 | 427.00 | +0.47% | 406 504 | 952 | 422.10 | +0.17% | 209 076 | 502 | ||||||
30.1.1996 | 306.00 | 0.00% | 406 368 | 1 328 | 303.00 | 0.00% | 119 070 | 390 | ||||||
31.10.1997 | 398.00 | -0.74% | 402 776 | 1 012 | 380.00 | -2.71% | 386 548 | 1 022 | ||||||
20.7.1998 | 404.00 | +1.25% | 402 495 | 1 005 | 400.10 | +1.18% | 73 486 | 184 | ||||||
10.4.1996 | 320.00 | -2.14% | 401 920 | 1 256 | 315.00 | -5.00% | 124 136 | 399 | ||||||
27.12.2000 | 599.70 | -0.03% | 401 789 | 670 | 588.00 | +1.16% | 67 635 | 118 | ||||||
16.4.1997 | 422.00 | +0.23% | 401 744 | 952 | 418.10 | +0.77% | 162 446 | 390 | ||||||
2.6.1999 | 553.90 | -0.46% | 401 568 | 726 | 552.50 | +0.45% | 224 194 | 408 | ||||||
13.11.1995 | 247.00 | +2.91% | 401 375 | 1 625 | 241.00 | -2.00% | 136 550 | 574 | ||||||
29.12.1997 | 345.00 | +0.58% | 400 200 | 1 160 | 351.00 | -1.86% | 74 913 | 215 | ||||||
2.10.1997 | 408.00 | -0.48% | 399 840 | 980 | 403.00 | 0.00% | 265 082 | 654 | ||||||
24.9.1996 | 392.00 | 0.00% | 399 448 | 1 019 | 389.00 | +0.34% | 245 741 | 630 | ||||||
9.5.1996 | 351.00 | +0.28% | 398 736 | 1 136 | 350.60 | +2.00% | 517 022 | 1 476 | ||||||
28.9.1998 | 386.40 | +0.36% | 397 992 | 1 030 | 380.00 | -0.15% | 114 495 | 298 | ||||||
25.9.1995 | 315.00 | 0.00% | 397 215 | 1 261 | 302.50 | +3.00% | 163 901 | 543 | ||||||
5.5.1997 | 420.00 | 0.00% | 396 900 | 945 | 420.00 | -1.81% | 169 550 | 407 | ||||||
29.3.2001 | 549.90 | -0.19% | 395 829 | 720 | 550.00 | +2.24% | 191 828 | 355 | ||||||
15.4.1997 | 421.00 | 0.00% | 395 740 | 940 | 421.00 | -0.21% | 343 057 | 830 | ||||||
7.1.1999 | 417.20 | +0.53% | 394 254 | 945 | 417.00 | +0.48% | 164 893 | 400 | ||||||
29.6.1999 | 554.10 | -0.14% | 392 857 | 709 | 556.60 | +0.27% | 436 142 | 783 | ||||||
27.8.1996 | 385.00 | +0.26% | 392 315 | 1 019 | 381.20 | 0.00% | 291 192 | 765 | ||||||
23.7.1996 | 380.00 | -0.26% | 391 400 | 1 030 | 377.00 | 0.00% | 177 009 | 471 | ||||||
13.10.1997 | 402.00 | -0.74% | 391 146 | 973 | 399.40 | -0.15% | 155 788 | 388 | ||||||
6.8.1999 | 589.40 | -0.97% | 391 116 | 659 | 591.10 | -0.70% | 152 661 | 259 | ||||||
30.10.1995 | 252.00 | -3.07% | 390 600 | 1 550 | 247.00 | 0.00% | 118 044 | 480 | ||||||
26.9.1996 | 392.00 | 0.00% | 390 040 | 995 | 387.10 | -0.28% | 225 824 | 582 | ||||||
16.11.1999 | 600.00 | 0.00% | 389 857 | 650 | 595.50 | +0.03% | 316 494 | 531 | ||||||
12.3.1996 | 360.00 | +0.55% | 388 800 | 1 080 | 338.90 | 0.00% | 372 995 | 1 049 | ||||||
14.4.1997 | 421.00 | -0.47% | 388 583 | 923 | 415.00 | -1.80% | 221 613 | 535 | ||||||
12.8.1999 | 598.30 | +0.25% | 388 453 | 650 | 595.00 | +0.48% | 154 920 | 262 | ||||||
13.1.1997 | 429.00 | +4.88% | 385 671 | 899 | 440.00 | +4.20% | 120 469 | 287 | ||||||
6.3.1998 | 352.00 | -1.12% | 385 440 | 1 095 | 344.50 | -1.21% | 139 523 | 405 | ||||||
7.1.1997 | 373.00 | +1.91% | 385 309 | 1 033 | 367.10 | +3.51% | 143 123 | 390 | ||||||
27.11.1996 | 311.00 | +0.97% | 385 018 | 1 238 | 300.00 | +1.05% | 87 326 | 288 | ||||||
9.10.1997 | 405.00 | -0.73% | 384 750 | 950 | 403.00 | -0.13% | 222 321 | 552 | ||||||
7.2.1996 | 335.00 | +1.51% | 383 910 | 1 146 | 330.10 | -2.00% | 285 827 | 915 | ||||||
26.7.2000 | 642.00 | -1.23% | 383 475 | 595 | 653.00 | +0.03% | 206 280 | 316 | ||||||
17.11.1995 | 251.00 | +0.40% | 382 775 | 1 525 | 250.00 | +2.00% | 61 691 | 254 | ||||||
20.6.1997 | 367.00 | +0.82% | 382 414 | 1 042 | 363.10 | +0.75% | 143 078 | 396 | ||||||
24.7.1996 | 380.00 | 0.00% | 380 760 | 1 002 | 376.00 | 0.00% | 205 788 | 546 | ||||||
25.11.1996 | 305.00 | +0.32% | 379 115 | 1 243 | 293.00 | +2.40% | 147 834 | 483 | ||||||
17.5.1996 | 354.00 | 0.00% | 377 364 | 1 066 | 352.00 | 0.00% | 267 560 | 762 | ||||||
10.2.2000 | 641.00 | -1.08% | 377 048 | 591 | 632.50 | +0.39% | 249 210 | 393 | ||||||
30.9.1997 | 408.00 | -0.48% | 376 584 | 923 | 405.10 | -1.19% | 181 163 | 450 | ||||||
25.11.1998 | 398.00 | -0.50% | 376 556 | 946 | 391.00 | -1.33% | 238 902 | 612 | ||||||
28.8.1996 | 386.00 | +0.25% | 376 350 | 975 | 383.50 | 0.00% | 189 372 | 498 | ||||||
16.9.1999 | 594.80 | -0.60% | 376 324 | 630 | 593.00 | +0.10% | 555 378 | 931 | ||||||
5.4.1996 | 344.00 | -4.97% | 374 960 | 1 090 | 358.00 | 0.00% | 333 192 | 936 | ||||||
25.4.1996 | 348.00 | 0.00% | 374 796 | 1 077 | 345.00 | 0.00% | 301 065 | 876 | ||||||
14.12.2000 | 605.00 | +1.51% | 374 476 | 620 | 580.10 | 0.00% | 135 048 | 229 | ||||||
6.9.1996 | 391.00 | 0.00% | 373 796 | 956 | 384.50 | +1.00% | 227 704 | 587 | ||||||
3.4.1998 | 372.00 | 0.00% | 373 488 | 1 004 | 371.00 | +2.50% | 127 578 | 345 | ||||||
22.11.1995 | 253.00 | 0.00% | 372 922 | 1 474 | 245.50 | +3.00% | 141 471 | 576 | ||||||
20.9.1996 | 392.00 | 0.00% | 372 792 | 951 | 387.90 | 0.00% | 165 402 | 426 | ||||||
18.12.1996 | 348.00 | +0.86% | 372 360 | 1 070 | 345.00 | +2.17% | 219 281 | 633 | ||||||
7.5.1998 | 370.00 | -1.06% | 371 110 | 1 003 | 370.50 | -0.05% | 157 469 | 425 | ||||||
10.11.1995 | 240.00 | +1.26% | 369 600 | 1 540 | 245.00 | +3.00% | 202 657 | 838 | ||||||
10.9.1997 | 409.00 | 0.00% | 368 100 | 900 | 406.70 | +1.30% | 90 181 | 222 | ||||||
|