II.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					174.10	+1.75%	0	0
30.12.2003					171.10	0.00%	0	0
29.12.2003					171.10	0.00%	0	0
23.12.2003					171.10	+3.32%	0	0
22.12.2003					165.60	0.00%	0	0
19.12.2003					165.60	0.00%	0	0
18.12.2003					165.60	0.00%	0	0
17.12.2003					165.60	0.00%	0	0
16.12.2003					165.60	0.00%	0	0
15.12.2003					165.60	0.00%	0	0
12.12.2003					165.60	-0.36%	0	0
11.12.2003					166.20	-0.95%	0	0
10.12.2003					167.80	0.00%	0	0
9.12.2003					167.80	-1.98%	0	0
8.12.2003					171.20	-2.50%	0	0
5.12.2003					175.60	0.00%	0	0
4.12.2003					175.60	0.00%	0	0
3.12.2003					175.60	0.00%	9 658	55
2.12.2003					175.60	-1.23%	4 390	25
1.12.2003					177.80	-3.63%	0	0
‹‹ First 60     Next 20 ›