II.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					67.80	+1.07%	65 889	975
1.10.1997					64.30	-1.37%	56 157	840
30.9.1997					66.70	+1.78%	50 835	750
29.9.1997					68.00		121 859	1 830
26.9.1997					66.50	-4.24%	58 070	900
25.9.1997					65.80	+3.99%	124 658	1 850
24.9.1997					62.40	-3.37%	90 389	1 395
23.9.1997					68.00	-1.51%	31 850	475
22.9.1997					68.00	+0.68%	23 830	350
19.9.1997					68.00	-0.55%	101 430	1 500
18.9.1997					68.00	+1.02%	74 800	1 100
17.9.1997					65.00	-1.67%	92 085	1 368
16.9.1997					68.30	-0.95%	61 620	900
15.9.1997						+0.62%	0
12.9.1997					69.00	-0.10%	90 675	1 320
11.9.1997					70.00	+1.22%	82 515	1 200
10.9.1997					70.00	-0.10%	146 050	2 150
9.9.1997					68.00		27 200	400
8.9.1997					68.00	-2.69%	23 500	350
5.9.1997					69.00	+0.95%	10 350	150
4.9.1997					69.00	-3.63%	102 525	1 500
3.9.1997					70.00	+0.60%	81 580	1 150
2.9.1997					70.50	+5.02%	47 588	675
1.9.1997					66.80	-5.94%	10 020	150
29.8.1997					71.00	+1.93%	52 560	740
28.8.1997					70.00	-0.52%	41 805	600
27.8.1997					72.00	+0.51%	59 540	850
26.8.1997					68.00	+1.79%	66 200	950
25.8.1997					68.00	-1.08%	24 645	360
22.8.1997					70.60	-3.66%	20 760	300
21.8.1997					70.70	+1.41%	69 605	969
20.8.1997					70.40	-0.93%	43 566	615
19.8.1997					71.80	+1.06%	42 900	600
18.8.1997					71.00	+0.92%	21 225	300
15.8.1997					70.10	-0.32%	42 060	600
14.8.1997					70.90	-0.07%	63 300	900
13.8.1997					70.60	-2.25%	36 953	525
12.8.1997					72.00		559 296	7 768
11.8.1997					70.10	+0.79%	80 615	1 150
8.8.1997					70.00	+0.38%	102 945	1 480
7.8.1997					70.00	+2.86%	65 825	950
6.8.1997					69.00	-1.53%	40 410	600
5.8.1997					70.00	-0.24%	30 780	450
4.8.1997					68.00	+3.25%	114 114	1 664
1.8.1997					66.10	-4.21%	47 222	711
31.7.1997					68.00	+0.82%	62 400	900
30.7.1997					70.00	+0.13%	82 515	1 200
29.7.1997					70.00	+0.65%	67 297	980
28.7.1997					69.00	-0.26%	48 164	706
25.7.1997					69.90	+3.98%	83 800	1 225
24.7.1997					67.00	-2.99%	67 034	1 019
23.7.1997						+5.24%	0
22.7.1997					66.00	-2.45%	93 435	1 450
21.7.1997					65.00	+0.50%	61 105	925
18.7.1997					65.00	-1.92%	67 040	1 020
17.7.1997					67.00	-4.66%	22 116	330
16.7.1997					70.00	-2.56%	72 688	1 034
15.7.1997					74.00	-1.31%	113 699	1 576
14.7.1997					74.00	+2.03%	144 750	1 980
11.7.1997					74.00		118 134	1 649
‹‹ First 20    ‹ Previous 60 Next 60 ›