II.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995					45.00	-10.00%	9 855	219
9.12.1999					206.00	0.00%	9 888	48
17.9.1998					66.00	+0.76%	9 900	150
29.1.1998					66.00	-4.80%	9 900	150
17.6.1998					66.30	-4.60%	9 945	150
3.9.1998					66.50	0.00%	9 975	150
18.6.2002					199.90	-0.05%	9 995	50
2.7.2002					200.10	+0.05%	10 005	50
1.9.1997					66.80	-5.94%	10 020	150
20.2.1998					69.00	-2.06%	10 125	150
31.5.1999					135.00	-2.52%	10 125	75
31.7.1998					68.00	-1.44%	10 200	150
27.7.1998					68.00	0.00%	10 200	150
24.2.1998					69.00	+4.02%	10 350	150
12.2.1998					69.00	0.00%	10 350	150
9.2.1998					69.00	+0.31%	10 350	150
20.3.1998					69.00	0.00%	10 350	150
26.3.1998					69.00	+0.20%	10 350	150
2.2.1998					69.00	0.00%	10 350	150
30.12.1997					69.00		10 350	150
19.12.1997					69.00	-0.66%	10 350	150
5.9.1997					69.00	+0.95%	10 350	150
1.4.2004					148.00	-2.11%	10 360	70
23.6.1998					69.30	-0.28%	10 395	150
30.12.1999					175.10	-5.70%	10 401	60
16.6.1998					69.50	-0.04%	10 425	150
21.8.1998					71.00	-1.13%	10 496	151
29.12.1997					70.00	+1.69%	10 500	150
31.12.1997					70.00	+1.44%	10 500	150
4.2.2003					140.00	0.00%	10 500	75
29.6.1999					140.10	+0.07%	10 508	75
7.7.1999					140.70	-0.63%	10 553	75
14.5.1998					70.60	-0.14%	10 590	150
3.3.2004					142.10	0.00%	10 658	75
31.1.2001					214.00	0.00%	10 700	50
13.7.1999					142.90	+9.92%	10 718	75
29.6.2004					179.00	+9.61%	10 740	60
27.4.1998					72.00	+5.47%	10 800	150
4.5.1998					73.20	+1.99%	10 980	150
17.9.2003					148.00	-9.81%	11 100	75
3.8.2000					206.00	0.00%	11 124	54
14.4.2000					190.00	-1.04%	11 400	60
1.2.1999					76.10	-2.80%	11 415	150
3.2.1999					76.10	-3.05%	11 415	150
15.2.1999					77.00	0.00%	11 550	150
12.2.1999					77.00	-4.93%	11 550	150
2.4.2004					148.10	+0.06%	11 848	80
3.8.1999					158.50	-0.93%	11 888	75
19.1.1999					80.00	+1.26%	12 000	150
30.1.2002					160.50	-0.31%	12 038	75
13.1.1999					81.00	-4.14%	12 150	150
21.12.1995					39.50	+5.00%	12 225	300
10.8.1999					163.70	-1.38%	12 278	75
12.3.1998					69.00	0.00%	12 420	180
18.2.1999					83.00	+3.75%	12 450	150
13.11.1998					65.00	0.00%	12 480	192
23.11.1998					71.00	+6.79%	12 480	180
17.1.2002					167.00	0.00%	12 525	75
16.1.2002					167.00	-3.46%	12 525	75
10.4.1998					70.00	+3.09%	12 600	180
‹‹ First 20    ‹ Previous 60 Next 60 ›