II.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.2001					210.60	-2.18%	15 795	75
6.6.2001					233.50	0.00%	17 513	75
11.5.2001					239.00	-0.62%	17 925	75
24.4.2001					242.20	-0.37%	18 165	75
12.1.2001					222.00	+0.90%	16 650	75
10.4.2001					242.50	-1.14%	18 188	75
31.5.1999					135.00	-2.52%	10 125	75
30.10.1998					65.00	-2.25%	4 875	75
26.10.1998					65.00	-2.25%	4 875	75
25.9.1998					65.00	0.00%	4 875	75
22.9.1998					65.00	0.00%	4 875	75
10.8.1998					68.10	+0.14%	5 108	75
29.6.1998					69.00	-0.21%	5 175	75
22.6.1998					69.50	0.00%	5 213	75
28.7.2000					205.00	-0.96%	15 560	77
1.12.1999					200.30	+0.09%	16 024	80
8.12.2000					218.00	+7.92%	17 440	80
28.8.1998					65.00	-2.41%	5 525	85
28.5.1998					67.30	-3.16%	6 057	90
27.3.1998					69.00	0.00%	6 210	90
11.12.2002					153.00	-10.00%	13 770	90
21.11.2003					180.00	+2.33%	17 640	98
1.7.2002					200.00	0.00%	20 000	100
14.12.2000					220.00	-4.34%	22 000	100
1.2.2001					214.00	0.00%	21 400	100
1.3.2001					233.10	+1.79%	23 310	100
3.12.1999					203.10	0.00%	20 310	100
13.4.2000					192.00	+6.07%	19 200	100
8.10.1998					65.00	0.00%	6 500	100
25.8.1999					180.00	0.00%	19 800	110
3.11.2003					171.10	0.00%	19 677	115
14.7.2003					145.00	-10.27%	17 400	120
18.9.2002					170.00	-9.33%	20 710	120
15.5.2001					242.00	+2.97%	29 040	120
29.4.1999					165.00	-0.06%	19 800	120
9.6.2000					207.00	0.00%	25 725	125
14.7.2000					200.00	0.00%	26 000	130
8.6.1998					69.80	+0.43%	9 144	131
7.6.1999					140.00	+3.47%	18 615	135
15.12.1999					180.00	-9.09%	25 200	140
27.2.2003					140.00	0.00%	19 600	140
1.3.2000					176.00	-6.38%	25 600	145
3.3.2000					190.00	-0.05%	28 500	150
12.6.2000					207.00	0.00%	31 050	150
9.3.2000					193.00	0.00%	28 950	150
8.3.2000					193.00	+1.57%	28 950	150
20.3.2000					195.00	+2.63%	29 250	150
21.2.2000					193.00	-1.78%	28 950	150
14.2.2000					194.50	-4.18%	29 175	150
7.2.2000					191.00	+0.47%	28 650	150
1.2.2000					188.60	+1.94%	28 290	150
21.1.2000					190.20	+0.10%	28 530	150
20.1.2000					190.00	-0.15%	28 500	150
14.1.2000					185.00	-0.05%	27 750	150
13.1.2000					185.10	+0.87%	27 765	150
12.1.2000					183.50	+1.38%	27 525	150
6.1.2000					173.80	+1.63%	26 070	150
12.11.1999					189.00	+1.61%	28 350	150
29.11.1999					200.00	+1.01%	30 000	150
25.11.1999					198.00	+2.00%	29 700	150
‹‹ First 20    ‹ Previous 60 Next 60 ›