II.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					155.00	-3.12%	0	0
27.12.2001					160.00	0.00%	24 000	150
21.12.2001					160.00	-4.13%	0	0
20.12.2001					166.90	-9.92%	150 278	900
19.12.2001					185.30	0.00%	27 795	150
18.12.2001					185.30	-2.72%	106 145	555
17.12.2001					190.50	+0.10%	57 390	300
14.12.2001					190.30	-0.31%	89 579	453
13.12.2001					190.90	0.00%	150 388	775
12.12.2001					190.90	0.00%	62 877	330
11.12.2001					190.90	0.00%	14 318	75
10.12.2001					190.90	+6.05%	111 650	600
7.12.2001					180.00	-0.77%	58 801	325
6.12.2001					181.40	-0.16%	68 100	375
5.12.2001					181.70	+0.83%	27 255	150
4.12.2001					180.20	-0.66%	63 490	350
3.12.2001					181.40	+0.66%	31 958	175
30.11.2001					180.20	-1.69%	54 285	300
29.11.2001					183.30	-0.16%	57 785	315
28.11.2001					183.60	-0.75%	82 845	450
27.11.2001					185.00	+2.60%	534 600	2 700
26.11.2001					180.30	0.00%	27 045	150
23.11.2001					180.30	+0.16%	0	0
22.11.2001					180.00	-0.77%	81 152	450
21.11.2001					181.40	-0.54%	27 210	150
20.11.2001					182.40	-0.49%	95 970	525
19.11.2001					183.30	-0.91%	54 990	300
16.11.2001					185.00	+0.27%	27 750	150
15.11.2001					184.50	-0.32%	138 293	750
14.11.2001					185.10	+0.05%	5 553	30
13.11.2001					185.00	0.00%	55 500	300
12.11.2001					185.00	0.00%	27 750	150
9.11.2001					185.00	-0.05%	33 303	180
8.11.2001					185.10	+0.05%	573 165	2 850
7.11.2001					185.00	-0.10%	55 515	300
6.11.2001					185.20	-2.52%	0	0
5.11.2001					190.00	0.00%	28 500	150
2.11.2001					190.00	-0.26%	28 538	150
1.11.2001					190.50	-0.52%	72 188	375
31.10.2001					191.50	0.00%	2 873	15
30.10.2001					191.50	-0.26%	57 450	300
29.10.2001					192.00	-0.25%	28 800	150
26.10.2001					192.50	0.00%	28 875	150
25.10.2001					192.50	0.00%	166 650	825
24.10.2001					192.50	-0.25%	28 875	150
23.10.2001					193.00	-0.25%	28 950	150
22.10.2001					193.50	+0.10%	0	0
19.10.2001					193.30	0.00%	5 799	30
18.10.2001					193.30	-0.61%	57 990	300
17.10.2001					194.50	0.00%	29 175	150
16.10.2001					194.50	-0.25%	9 725	50
15.10.2001					195.00	-5.29%	58 695	300
12.10.2001					205.90	0.00%	0	0
11.10.2001					205.90	+4.62%	0	0
10.10.2001					196.80	-4.60%	29 520	150
9.10.2001					206.30	+4.82%	0	0
8.10.2001					196.80	-0.40%	226 470	1 125
5.10.2001					197.60	+0.40%	0	0
4.10.2001					196.80	+2.07%	0	0
3.10.2001					192.80	-0.61%	28 920	150
‹‹ First 20    Next 60 ›