II.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					140.00	+8.52%	0	0
30.12.2002					129.00	-7.85%	0	0
27.12.2002					140.00	0.00%	0	0
23.12.2002					140.00	0.00%	0	0
20.12.2002					140.00	+4.86%	0	0
19.12.2002					133.50	-4.84%	0	0
18.12.2002					140.30	0.00%	0	0
17.12.2002					140.30	+0.21%	0	0
16.12.2002					140.00	-12.50%	86 880	600
13.12.2002					160.00	+5.26%	0	0
12.12.2002					152.00	-0.65%	0	0
11.12.2002					153.00	-10.00%	13 770	90
10.12.2002					170.00	+5.91%	101 360	598
9.12.2002					160.50	-2.07%	0	0
6.12.2002					163.90	+10.00%	3 278	20
5.12.2002					149.00	0.00%	0	0
4.12.2002					149.00	+0.67%	0	0
3.12.2002					148.00	+4.15%	0	0
2.12.2002					142.10	0.00%	0	0
29.11.2002					142.10	0.00%	0	0
28.11.2002					142.10	0.00%	0	0
27.11.2002					142.10	0.00%	0	0
26.11.2002					142.10	0.00%	0	0
25.11.2002					142.10	+1.42%	0	0
22.11.2002					140.10	+7.68%	0	0
21.11.2002					130.10	0.00%	0	0
20.11.2002					130.10	0.00%	0	0
19.11.2002					130.10	+1.64%	0	0
18.11.2002					128.00	-3.75%	0	0
15.11.2002					133.00	0.00%	6 650	50
14.11.2002					133.00	0.00%	0	0
13.11.2002					133.00	0.00%	0	0
12.11.2002					133.00	0.00%	0	0
11.11.2002					133.00	0.00%	0	0
8.11.2002					133.00	0.00%	0	0
7.11.2002					133.00	0.00%	0	0
6.11.2002					133.00	-8.27%	0	0
5.11.2002					145.00	0.00%	21 750	150
4.11.2002					145.00	0.00%	0	0
1.11.2002					145.00	0.00%	0	0
31.10.2002					145.00	0.00%	0	0
30.10.2002					145.00	-0.27%	0	0
29.10.2002					145.40	-9.96%	0	0
25.10.2002					161.50	0.00%	0	0
24.10.2002					161.50	0.00%	1 615	10
23.10.2002					161.50	0.00%	0	0
22.10.2002					161.50	0.00%	0	0
21.10.2002					161.50	0.00%	0	0
18.10.2002					161.50	0.00%	24 225	150
17.10.2002					161.50	0.00%	0	0
16.10.2002					161.50	0.00%	0	0
15.10.2002					161.50	0.00%	0	0
14.10.2002					161.50	0.00%	0	0
11.10.2002					161.50	0.00%	0	0
10.10.2002					161.50	0.00%	0	0
9.10.2002					161.50	0.00%	0	0
8.10.2002					161.50	0.00%	0	0
7.10.2002					161.50	0.00%	0	0
4.10.2002					161.50	0.00%	0	0
3.10.2002					161.50	0.00%	0	0
‹‹ First 20    Next 60 ›