II.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1997					71.00	+3.98%	63 900	900
25.7.1997					69.90	+3.98%	83 800	1 225
16.1.2001					235.00	+3.98%	148 500	675
20.5.1999					130.00	+3.91%	181 808	1 425
7.5.2002					189.30	+3.83%	28 395	150
29.12.1998					96.50	+3.76%	0	0
23.12.1998					96.60	+3.75%	0	0
18.2.1999					83.00	+3.75%	12 450	150
30.7.1998					0.00	+3.75%	0	0
26.11.2003					186.70	+3.72%	0	0
31.3.2003					140.00	+3.70%	7 000	50
9.8.1999					166.00	+3.68%	132 375	825
30.10.2003					155.60	+3.66%	23 340	150
3.8.2001					212.80	+3.65%	0	0
14.7.1999					148.10	+3.63%	179 400	1 380
15.10.1996					60.00	+3.63%	121 015	2 019
18.1.2002					173.00	+3.59%	0	0
21.7.1999					174.00	+3.57%	0	0
18.6.1999					140.10	+3.54%	61 961	435
2.12.1996					60.00	+3.52%	155 100	2 612
28.3.2000					192.00	+3.50%	57 600	300
5.12.1997					70.00	+3.48%	148 050	2 115
7.6.1999					140.00	+3.47%	18 615	135
22.7.1999					180.00	+3.44%	207 075	1 200
24.3.2000					192.00	+3.44%	1 172 574	5 994
23.5.2001					240.00	+3.44%	0	0
30.7.2001					213.40	+3.39%	0	0
7.4.1998					69.00	+3.37%	39 192	568
8.4.2002					170.20	+3.33%	0	0
23.12.2003					171.10	+3.32%	0	0
22.1.2002					172.50	+3.29%	0	0
19.12.2000					220.00	+3.28%	148 050	675
14.9.1999					186.00	+3.27%	54 990	300
29.5.1998					69.50	+3.26%	20 850	300
4.8.1997					68.00	+3.25%	114 114	1 664
21.3.1997					65.00	+3.25%	238 355	3 718
26.2.2001					222.00	+3.25%	0	0
17.1.2000					191.00	+3.24%	0	0
2.1.2002					160.00	+3.22%	0	0
28.5.1997					65.00	+3.22%	243 907	3 825
11.4.2002					177.00	+3.20%	70 800	400
10.6.2003					161.70	+3.19%	0	0
2.2.1999					78.50	+3.15%	37 615	470
7.4.1997					65.50	+3.11%	108 600	1 665
16.3.2001					245.00	+3.11%	381 150	1 575
10.4.1998					70.00	+3.09%	12 600	180
23.11.1999					194.10	+3.08%	0	0
22.8.2001					201.00	+3.07%	0	0
18.6.1998					70.00	+3.07%	27 680	405
19.7.2000					202.00	+3.06%	30 300	150
12.5.1999					135.00	+3.05%	116 000	850
24.4.1997					63.20	+3.04%	195 490	3 059
10.7.1998					68.00	+3.03%	73 110	1 075
13.9.2002					187.50	+3.02%	0	0
18.4.2000					191.10	+3.01%	0	0
12.9.1996					60.00	+3.00%	189 629	3 233
6.9.1996					60.00	+3.00%	63 900	1 080
16.7.1996					63.00	+3.00%	171 450	2 750
3.7.1996					63.00	+3.00%	148 210	2 351
1.7.1996					60.00	+3.00%	102 006	1 633
26.6.1996					56.00	+3.00%	160 860	2 705
24.6.1996					62.90	+3.00%	93 190	1 550
6.3.1996					54.00	+3.00%	50 517	998
30.11.1995					46.00	+3.00%	133 331	2 632
15.3.1996					46.30	+3.00%	154 183	3 175
12.3.1996					45.10	+3.00%	44 756	1 010
19.3.1996					51.70	+3.00%	126 874	2 481
15.4.1996					75.00	+3.00%	261 978	3 683
9.4.1996					60.20	+3.00%	183 081	3 043
29.3.1996					52.00	+3.00%	98 334	1 909
14.6.1996					59.00	+3.00%	77 700	1 300
6.10.1995					54.00	+3.00%	161 005	2 998
22.9.1995					57.00	+3.00%	117 336	2 062
7.9.1995					45.00	+3.00%	141 567	2 776
23.4.1998					71.00	+2.99%	31 770	450
15.5.2001					242.00	+2.97%	29 040	120
16.10.2000					206.00	+2.94%	406 860	1 950
20.5.2003					157.50	+2.94%	0	0
2.5.1997					65.00	+2.92%	121 980	1 884
27.5.1999					132.00	+2.88%	39 600	300
7.8.1997					70.00	+2.86%	65 825	950
13.8.1999					180.00	+2.85%	27 000	150
15.3.2001					237.60	+2.85%	0	0
3.11.1998					65.00	+2.83%	21 125	325
1.6.2001					240.10	+2.82%	72 390	300
2.2.2001					220.00	+2.80%	148 125	675
8.1.2002					185.00	+2.77%	0	0
3.6.1997					65.00	+2.76%	97 500	1 500
16.4.1997					65.00	+2.73%	239 879	3 821
31.8.1999					185.00	+2.72%	96 600	540
16.7.1999					152.10	+2.70%	22 815	150
10.7.2000					209.50	+2.69%	0	0
6.3.2000					195.10	+2.68%	0	0
14.6.1999					135.00	+2.66%	34 238	255
17.9.1999					189.00	+2.66%	28 360	150
20.3.2000					195.00	+2.63%	29 250	150
14.3.2000					195.00	+2.63%	36 758	189
16.8.2000					195.00	+2.63%	58 350	300
22.7.2003					156.30	+2.62%	0	0
12.11.2003					184.70	+2.61%	0	0
11.7.2003					161.60	+2.60%	0	0
27.11.2001					185.00	+2.60%	534 600	2 700
19.1.1998					70.00	+2.60%	42 000	600
22.12.1999					179.00	+2.57%	0	0
17.8.2000					200.00	+2.56%	30 000	150
7.9.2000					200.00	+2.56%	5 273 235	27 018
12.9.2000					200.00	+2.56%	170 300	850
13.7.2000					200.00	+2.56%	30 000	150
27.10.2000					205.10	+2.55%	141 578	690
28.4.2000					201.00	+2.55%	60 300	300
16.4.2002					180.60	+2.55%	0	0
12.4.2002					181.50	+2.54%	0	0
6.8.2002					202.00	+2.53%	0	0
24.7.1998					68.00	+2.51%	30 600	450
25.11.2003					180.00	+2.50%	0	0
20.12.2000					225.50	+2.50%	0	0
30.11.2000					205.00	+2.50%	63 750	315
24.5.2001					246.00	+2.50%	138 700	575
20.10.2000					206.00	+2.48%	61 800	300
27.2.1997					62.00	+2.48%	211 175	3 415
27.7.2000					207.00	+2.47%	0	0
19.4.2002					187.40	+2.46%	0	0
6.2.1998					69.00	+2.45%	36 113	525
21.11.1997					68.10	+2.40%	130 149	1 874
9.11.2000					213.00	+2.40%	31 950	150
10.5.2000					205.00	+2.39%	0	0
12.11.1998					65.00	+2.36%	16 770	258
9.11.1998					65.00	+2.36%	19 500	300
31.8.1998					65.00	+2.35%	32 470	488
21.11.2003					180.00	+2.33%	17 640	98
11.7.2001					220.00	+2.32%	334 500	1 500
20.10.1998					0.00	+2.30%	0	0
7.9.1998					0.00	+2.30%	0	0
2.9.1998					0.00	+2.30%	0	0
29.10.1998					0.00	+2.30%	0	0
23.10.1998					0.00	+2.30%	0	0
2.8.1999					160.00	+2.23%	0	0
25.4.2001					247.60	+2.22%	0	0
9.7.1997					74.00	+2.21%	32 340	450
31.12.1996						+2.19%	0
10.3.1997					62.00	+2.18%	134 286	2 240
2.6.1998					69.50	+2.17%	53 168	765
13.12.1996					60.00	+2.17%	58 860	1 001
27.6.2001					235.00	+2.17%	0	0
6.6.2003					156.70	+2.15%	0	0
23.2.2001					215.00	+2.13%	133 050	600
6.8.1998					70.00	+2.10%	46 200	675
9.2.1999					77.60	+2.10%	34 575	450
17.4.1997					63.20	+2.10%	235 535	3 675
18.7.2000					196.00	+2.08%	201 395	995
4.10.2001					196.80	+2.07%	0	0
3.4.2001					247.00	+2.06%	110 925	450
24.7.2002					200.00	+2.04%	109 800	530
22.9.2003					160.60	+2.03%	0	0
14.7.1997					74.00	+2.03%	144 750	1 980
19.8.1998					69.50	+2.02%	15 623	225
28.6.1996					63.00	+2.00%	51 378	849
8.7.1996					65.00	+2.00%	99 850	1 550
30.7.1996					66.00	+2.00%	115 123	1 750
18.9.1996					60.00	+2.00%	44 904	756
12.8.1996					60.00	+2.00%	135 373	2 350
7.8.1996					60.00	+2.00%	70 550	1 200
29.8.1996					60.00	+2.00%	138 345	2 350
26.8.1996					60.00	+2.00%	42 180	717
22.8.1996					57.00	+2.00%	51 066	872
29.5.1996					46.50	+2.00%	139 715	2 865
14.5.1996					45.00	+2.00%	84 700	1 850
18.3.1996					48.00	+2.00%	118 476	2 388
25.3.1996					53.00	+2.00%	37 561	724
13.3.1996					45.10	+2.00%	54 661	1 212
18.1.1996					42.00	+2.00%	87 930	2 130
16.1.1996					40.00	+2.00%	77 658	1 913
15.12.1995					46.00	+2.00%	135 300	2 925
6.2.1996					45.00	+2.00%	95 250	2 115
29.1.1996					50.00	+2.00%	391 984	8 042
22.1.1996					45.00	+2.00%	93 827	2 205
15.9.1995					55.00	+2.00%	99 396	1 840
30.8.1995					52.00	+2.00%	210 779	4 107
18.8.1995					45.70	+2.00%	51 042	1 022
7.7.2000					204.00	+2.00%	60 900	300
25.11.1999					198.00	+2.00%	29 700	150
4.5.1998					73.20	+1.99%	10 980	150
20.3.1997					63.00	+1.98%	203 526	3 278
11.11.1997					68.00	+1.98%	57 310	845
13.10.1998					0.00	+1.96%	0	0
1.2.2000					188.60	+1.94%	28 290	150
14.11.2003					188.30	+1.94%	0	0
29.8.1997					71.00	+1.93%	52 560	740
4.10.1996					60.00	+1.92%	145 013	2 450
29.12.2000					222.20	+1.92%	0	0
30.9.1996					60.00	+1.90%	99 510	1 675
29.1.2001					217.00	+1.87%	29 250	150
25.2.2002					163.50	+1.86%	24 525	150
16.10.1997					68.10	+1.86%	42 032	620
5.11.1997					68.00	+1.84%	103 020	1 515
25.3.1997					67.10	+1.83%	112 103	1 725
26.2.1997					61.10	+1.83%	120 973	2 005
20.3.2001					239.30	+1.82%	35 895	150
15.1.2001					226.00	+1.80%	0	0
21.12.1999					174.50	+1.80%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›