II.EPIC HOLDING, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997					65.00	+3.25%	238 355	3 718
3.4.1997					65.00	-1.85%	210 140	3 340
2.4.1997					65.00	-8.55%	89 686	1 399
16.5.1997					65.00	+4.85%	164 775	2 535
26.5.1997					65.00	+0.61%	540 893	8 508
17.6.1997					65.00	+0.10%	84 050	1 250
30.5.1997					65.00	-3.98%	134 860	2 096
29.5.1997					65.00	+5.09%	218 055	3 254
28.5.1997					65.00	+3.22%	243 907	3 825
5.5.1997					65.00	+0.03%	102 974	1 590
2.5.1997					65.00	+2.92%	121 980	1 884
29.4.1997					65.00	-1.89%	238 255	3 743
28.4.1997					65.00	+0.24%	60 345	930
25.4.1997					65.00	+1.28%	290 802	4 493
16.4.1997					65.00	+2.73%	239 879	3 821
11.4.1997					65.00	+0.91%	102 400	1 600
22.4.1997					65.00	-2.18%	179 834	2 891
18.4.1997					65.00	+0.18%	125 220	1 950
26.6.1997					65.00	-6.41%	113 296	1 727
24.6.1997					65.00	-4.75%	183 336	2 705
5.6.1997					65.00	+0.24%	143 000	2 200
4.6.1997					65.00	-0.24%	79 761	1 230
3.6.1997					65.00	+2.76%	97 500	1 500
12.6.1997					65.00	+1.40%	97 125	1 500
11.6.1997					65.00	-1.11%	82 560	1 293
10.6.1997					65.00	+0.56%	72 645	1 125
9.6.1997					65.00	-0.37%	49 320	768
21.7.1997					65.00	+0.50%	61 105	925
18.7.1997					65.00	-1.92%	67 040	1 020
17.9.1997					65.00	-1.67%	92 085	1 368
1.9.1998					65.00	-2.29%	43 875	675
31.8.1998					65.00	+2.35%	32 470	488
28.8.1998					65.00	-2.41%	5 525	85
27.8.1998					65.00	-2.41%	40 300	605
8.10.1998					65.00	0.00%	6 500	100
7.10.1998					65.00	0.00%	14 625	225
6.10.1998					65.00	0.00%	37 375	575
5.10.1998					65.00	0.00%	14 625	225
2.10.1998					65.00	0.00%	15 145	233
1.10.1998					65.00	0.00%	33 605	517
30.9.1998					65.00	0.00%	9 750	150
29.9.1998					65.00	0.00%	19 500	300
28.9.1998					65.00	0.00%	9 750	150
25.9.1998					65.00	0.00%	4 875	75
23.9.1998					65.00	0.00%	14 625	225
22.9.1998					65.00	0.00%	4 875	75
21.9.1998					65.00	-0.61%	9 750	150
18.9.1998					65.00	-0.90%	49 050	750
10.11.1998					65.00	0.00%	9 750	150
9.11.1998					65.00	+2.36%	19 500	300
6.11.1998					65.00	-2.30%	19 115	301
5.11.1998					65.00	0.00%	14 625	225
3.11.1998					65.00	+2.83%	21 125	325
2.11.1998					65.00	-2.75%	26 550	420
30.10.1998					65.00	-2.25%	4 875	75
27.10.1998					65.00	0.00%	9 750	150
26.10.1998					65.00	-2.25%	4 875	75
22.10.1998					65.00	-2.25%	19 500	300
19.10.1998					65.00	0.00%	23 465	361
16.10.1998					65.00	0.00%	19 500	300
15.10.1998					65.00	+8.33%	29 900	460
15.9.1998					65.00	-0.26%	16 598	255
11.9.1998					65.00	0.00%	19 500	300
10.9.1998					65.00	0.00%	9 750	150
9.9.1998					65.00	0.00%	29 250	450
8.9.1998					65.00	-2.25%	14 625	225
4.9.1998					65.00	-2.25%	9 750	150
16.11.1998					65.00	0.00%	19 500	300
13.11.1998					65.00	0.00%	12 480	192
12.11.1998					65.00	+2.36%	16 770	258
18.11.1998					65.00	+4.69%	87 440	1 384
9.7.1996					65.00	-1.00%	141 140	2 214
8.7.1996					65.00	+2.00%	99 850	1 550
25.7.1995					65.00	0.00%	38 994	600
14.9.1998					65.50	+0.38%	19 575	300
16.9.1998					65.50	+0.64%	19 650	300
7.4.1997					65.50	+3.11%	108 600	1 665
25.9.1997					65.80	+3.99%	124 658	1 850
2.3.1998					66.00	-1.20%	42 951	630
29.1.1998					66.00	-4.80%	9 900	150
22.7.1997					66.00	-2.45%	93 435	1 450
18.6.1997					66.00	-1.84%	29 700	450
17.9.1998					66.00	+0.76%	9 900	150
13.10.1995					66.00	+5.00%	120 800	1 900
10.4.1996					66.00	+5.00%	442 138	6 981
30.7.1996					66.00	+2.00%	115 123	1 750
29.7.1996					66.00	-1.00%	38 640	600
18.8.1998					66.10	-1.59%	20 415	300
1.8.1997					66.10	-4.21%	47 222	711
13.6.1997					66.20	-1.66%	71 633	1 125
17.6.1998					66.30	-4.60%	9 945	150
3.9.1998					66.50	0.00%	9 975	150
26.9.1997					66.50	-4.24%	58 070	900
11.4.1996					66.50	+4.00%	343 235	5 230
30.9.1997					66.70	+1.78%	50 835	750
1.9.1997					66.80	-5.94%	10 020	150
24.7.1997					67.00	-2.99%	67 034	1 019
17.7.1997					67.00	-4.66%	22 116	330
20.11.1998					67.00	+4.96%	67 655	1 042
26.10.1995					67.00	0.00%	268 541	4 243
25.3.1997					67.10	+1.83%	112 103	1 725
4.7.1997					67.30	-3.30%	212 800	2 991
28.5.1998					67.30	-3.16%	6 057	90
29.10.1997					67.50	-0.07%	60 887	900
4.12.1997					67.50	-3.37%	35 513	525
21.4.1998					67.50	-3.00%	30 788	450
3.10.1997					67.80	-0.07%	50 640	750
2.10.1997					67.80	+1.07%	65 889	975
8.10.1997					68.00	+0.57%	41 838	614
7.10.1997					68.00	-0.22%	40 650	600
6.10.1997					68.00	+0.56%	58 059	855
31.10.1997					68.00	+0.83%	73 853	1 095
30.10.1997					68.00	-1.13%	81 270	1 215
10.10.1997					68.00	+0.68%	111 750	1 650
29.9.1997					68.00		121 859	1 830
23.9.1997					68.00	-1.51%	31 850	475
22.9.1997					68.00	+0.68%	23 830	350
19.9.1997					68.00	-0.55%	101 430	1 500
18.9.1997					68.00	+1.02%	74 800	1 100
27.10.1997					68.00	+0.47%	50 775	750
24.10.1997					68.00	+0.26%	70 755	1 050
23.10.1997					68.00	-1.04%	68 890	1 025
22.10.1997					68.00	-0.24%	122 250	1 800
21.10.1997					68.00	+1.46%	51 060	750
17.11.1997					68.00	-0.35%	66 075	975
14.11.1997					68.00	+1.08%	40 800	600
13.11.1997					68.00	-1.07%	125 803	1 870
12.11.1997					68.00	+0.26%	45 900	675
11.11.1997					68.00	+1.98%	57 310	845
10.11.1997					68.00	-2.20%	59 850	900
7.11.1997					68.00	+1.28%	35 700	525
6.11.1997					68.00	-1.26%	70 500	1 050
5.11.1997					68.00	+1.84%	103 020	1 515
4.11.1997					68.00		61 094	915
4.8.1997					68.00	+3.25%	114 114	1 664
26.8.1997					68.00	+1.79%	66 200	950
25.8.1997					68.00	-1.08%	24 645	360
9.9.1997					68.00		27 200	400
8.9.1997					68.00	-2.69%	23 500	350
31.7.1997					68.00	+0.82%	62 400	900
13.7.1998					68.00	0.00%	30 600	450
10.7.1998					68.00	+3.03%	73 110	1 075
9.7.1998					68.00	-3.64%	29 700	450
8.7.1998					68.00	-0.72%	20 550	300
2.7.1998					68.00	-1.08%	37 883	555
26.8.1998					68.00	-1.68%	72 698	1 065
16.7.1998					68.00	0.00%	24 299	357
15.7.1998					68.00	+0.32%	30 630	450
7.8.1998					68.00	-0.64%	15 300	225
5.8.1998					68.00	-1.42%	30 165	450
4.8.1998					68.00	0.00%	20 400	300
3.8.1998					68.00	0.00%	25 500	375
31.7.1998					68.00	-1.44%	10 200	150
29.7.1998					68.00	-2.20%	19 950	300
28.7.1998					68.00	0.00%	26 520	390
27.7.1998					68.00	0.00%	10 200	150
24.7.1998					68.00	+2.51%	30 600	450
26.7.1996					68.00	+4.00%	152 916	2 340
24.7.1996					68.00	+6.00%	194 115	2 925
22.7.1996					68.00	0.00%	33 475	500
19.7.1996					68.00	+4.00%	135 228	2 014
18.7.1996					68.00	-3.00%	91 040	1 405
17.7.1996					68.00	+7.00%	102 125	1 525
14.7.1998					68.10	-0.23%	22 389	330
20.7.1998					68.10	+0.05%	20 430	300
17.7.1998					68.10	0.00%	30 630	450
10.8.1998					68.10	+0.14%	5 108	75
14.8.1998					68.10	-0.43%	15 323	225
20.10.1997					68.10	-1.46%	30 195	450
17.10.1997					68.10	+0.45%	94 319	1 385
16.10.1997					68.10	+1.86%	42 032	620
15.10.1997					68.10	-0.20%	56 906	855
14.10.1997					68.10	-2.17%	55 023	825
13.10.1997					68.10	+0.66%	40 905	600
21.11.1997					68.10	+2.40%	130 149	1 874
13.8.1998					68.20	-0.07%	30 780	450
26.11.1997					68.30	-0.35%	96 920	1 400
9.10.1997					68.30	-1.29%	30 270	450
16.9.1997					68.30	-0.95%	61 620	900
20.6.1997					68.30	-1.01%	56 400	825
16.6.1997					68.30	+5.49%	45 345	675
18.2.1998					68.50	-0.24%	30 975	450
13.2.1998					68.50	-0.72%	1 028	15
12.8.1998					68.50	-4.82%	20 535	300
22.7.1998					68.50	+5.83%	42 708	625
1.7.1998					69.00	0.00%	20 700	300
30.6.1998					69.00	0.00%	17 595	255
29.6.1998					69.00	-0.21%	5 175	75
26.6.1998					69.00	-0.50%	20 745	300
7.7.1998					69.00	0.00%	31 050	450
3.7.1998					69.00	+1.09%	18 630	270
12.2.1998					69.00	0.00%	10 350	150
11.2.1998					69.00	0.00%	20 700	300
10.2.1998					69.00	0.00%	26 910	390
9.2.1998					69.00	+0.31%	10 350	150
6.2.1998					69.00	+2.45%	36 113	525
5.2.1998					69.00	-2.71%	56 391	840
4.2.1998					69.00	0.00%	44 505	645
3.2.1998					69.00	0.00%	20 700	300
2.2.1998					69.00	0.00%	10 350	150
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›