II.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995					45.00	-7.00%	29 450	650
10.10.2001					196.80	-4.60%	29 520	150
5.8.2002					197.00	0.00%	29 550	150
25.11.1999					198.00	+2.00%	29 700	150
9.7.1998					68.00	-3.64%	29 700	450
18.6.1997					66.00	-1.84%	29 700	450
28.4.1999					165.10	-5.65%	29 715	180
8.4.1998					69.00	0.00%	29 808	432
23.7.1998					62.00	-2.92%	29 850	450
25.4.2000					199.00	+4.18%	29 850	150
19.6.2002					199.00	-0.45%	29 850	150
15.10.1998					65.00	+8.33%	29 900	460
21.12.1998					100.00	0.00%	30 000	300
7.6.2002					200.00	+1.36%	30 000	150
6.9.2001					200.00	-7.40%	30 000	150
13.7.2000					200.00	+2.56%	30 000	150
17.8.2000					200.00	+2.56%	30 000	150
13.9.2000					200.00	0.00%	30 000	150
22.8.2000					200.00	-1.47%	30 000	150
29.11.1999					200.00	+1.01%	30 000	150
10.8.2001					200.20	-4.75%	30 030	150
8.8.2001					200.20	-5.92%	30 030	150
29.8.2001					201.00	0.00%	30 150	150
28.8.2001					201.00	0.00%	30 150	150
27.8.2001					201.00	0.00%	30 150	150
14.5.2002					201.00	-0.09%	30 150	150
5.8.1998					68.00	-1.42%	30 165	450
20.10.1997					68.10	-1.46%	30 195	450
9.10.1997					68.30	-1.29%	30 270	450
23.8.2000					202.00	+1.00%	30 300	150
26.7.2000					202.00	+4.12%	30 300	150
19.7.2000					202.00	+3.06%	30 300	150
11.7.2000					200.00	-4.53%	30 300	150
21.8.2000					203.00	+1.50%	30 450	150
28.11.2000					203.00	0.00%	30 450	150
31.10.2000					203.50	-1.69%	30 525	150
17.2.1999					80.00	-2.43%	30 585	375
24.7.1998					68.00	+2.51%	30 600	450
13.7.1998					68.00	0.00%	30 600	450
15.7.1998					68.00	+0.32%	30 630	450
17.7.1998					68.10	0.00%	30 630	450
1.8.1995					50.00	-2.00%	30 675	600
28.1.2000					173.30	0.00%	30 738	180
3.7.2000					205.00	0.00%	30 750	150
18.5.2000					205.00	0.00%	30 750	150
16.5.2000					205.00	0.00%	30 750	150
26.5.2000					205.00	0.00%	30 750	150
1.6.2000					205.00	0.00%	30 750	150
26.6.2002					205.00	-0.04%	30 755	150
21.6.2002					205.10	+1.53%	30 765	150
13.8.1998					68.20	-0.07%	30 780	450
5.8.1997					70.00	-0.24%	30 780	450
21.4.1998					67.50	-3.00%	30 788	450
19.7.2001					205.60	+0.29%	30 840	150
21.8.1996					53.40	-1.00%	30 906	540
8.8.1995					55.00	-5.00%	30 975	600
18.2.1998					68.50	-0.24%	30 975	450
23.12.1997					70.00	-1.67%	30 975	450
9.1.1998					70.00	-1.67%	30 975	450
17.2.1998					69.00	0.00%	31 050	450
13.3.1998					69.00	0.00%	31 050	450
7.7.1998					69.00	0.00%	31 050	450
12.9.2001					207.00	-10.00%	31 050	150
12.6.2000					207.00	0.00%	31 050	150
7.11.2000					207.20	-0.38%	31 080	150
28.1.1998					69.00	-0.95%	31 200	450
12.2.2001					208.10	+1.01%	31 215	150
26.5.1998					69.50	+0.10%	31 275	450
15.11.2000					209.10	+0.48%	31 358	150
23.5.2000					210.00	+1.20%	31 500	150
11.11.2003					180.00	-4.40%	31 500	175
22.4.2003					140.00	-0.07%	31 500	225
12.1.1998					70.00	+1.69%	31 500	450
5.1.1998					70.00	0.00%	31 500	450
26.3.1996					52.20	+1.00%	31 545	600
15.1.1997					60.10	0.00%	31 553	525
7.3.1996					46.10	-7.00%	31 628	675
15.6.2001					211.00	-6.88%	31 650	150
23.4.1998					71.00	+2.99%	31 770	450
30.5.2000					205.00	+7.27%	31 776	155
13.6.2001					212.00	0.00%	31 800	150
23.9.1997					68.00	-1.51%	31 850	475
15.12.2000					213.00	-3.18%	31 950	150
20.2.2001					213.00	-2.29%	31 950	150
9.11.2000					213.00	+2.40%	31 950	150
3.12.2001					181.40	+0.66%	31 958	175
30.1.2001					214.00	-1.38%	32 100	150
23.1.2001					214.00	-7.35%	32 100	150
15.5.1998					71.00	+1.03%	32 100	450
9.7.1997					74.00	+2.21%	32 340	450
31.8.1998					65.00	+2.35%	32 470	488
6.5.1998					72.00	-1.01%	32 475	450
28.12.2000					218.00	-0.90%	32 700	150
11.3.1998					69.00	0.00%	32 775	475
19.6.2001					219.00	-5.64%	32 850	150
7.9.2001					220.00	+10.00%	33 000	150
24.11.2000					200.00	0.00%	33 000	165
4.12.1995					46.00	-3.00%	33 140	740
24.5.1996					50.50	-2.00%	33 143	675
13.5.1998					70.70	-0.21%	33 229	470
28.6.2001					222.00	-5.53%	33 300	150
9.11.2001					185.00	-0.05%	33 303	180
27.3.1996					50.20	+1.00%	33 306	630
19.12.1995					43.00	-1.00%	33 337	800
4.4.1996					55.60	0.00%	33 360	600
22.7.1996					68.00	0.00%	33 475	500
27.1.1998					70.00	+0.71%	33 600	480
1.10.1998					65.00	0.00%	33 605	517
22.2.1996					56.10	-10.00%	33 660	600
14.6.2001					226.60	+6.88%	33 990	150
27.1.1999					80.00	+4.43%	34 200	425
14.6.1999					135.00	+2.66%	34 238	255
2.3.2001					229.10	-1.71%	34 365	150
25.5.2000					205.00	+5.12%	34 440	168
26.6.2001					230.00	-0.43%	34 500	150
2.7.2001					230.00	-1.28%	34 500	150
10.9.2001					230.00	+4.54%	34 500	150
19.1.2001					230.00	-0.43%	34 510	150
2.9.1996					56.00	-1.00%	34 538	600
9.2.1999					77.60	+2.10%	34 575	450
22.1.2001					231.00	+0.43%	34 650	150
9.1.1997					60.00	-3.36%	34 650	600
24.6.1998					69.50	+0.28%	34 750	500
22.5.2001					232.00	-0.21%	34 800	150
31.7.1995					52.00	-9.00%	34 840	670
21.5.2001					232.50	-1.06%	34 875	150
10.2.1999					76.50	-1.41%	34 875	450
25.5.2001					233.00	-5.28%	34 950	150
5.5.1998					72.00	-0.40%	34 995	480
30.5.2001					234.00	0.00%	35 100	150
12.3.2001					234.00	+1.25%	35 100	150
19.3.2001					235.00	-4.08%	35 250	150
4.12.1997					67.50	-3.37%	35 513	525
7.11.1997					68.00	+1.28%	35 700	525
19.6.1998					69.50	+1.69%	35 793	515
20.3.2001					239.30	+1.82%	35 895	150
5.6.1998					69.50	-0.08%	35 935	517
22.2.1999					80.10	-3.49%	36 030	450
9.5.2001					240.50	-0.66%	36 075	150
5.8.1996					60.00	-1.00%	36 090	600
6.2.1998					69.00	+2.45%	36 113	525
22.3.2001					240.80	-0.74%	36 120	150
10.3.1998					69.00	0.00%	36 225	525
9.3.1998					69.00	0.00%	36 225	525
16.2.1998					69.00	+0.72%	36 225	525
2.4.2001					242.00	-5.76%	36 300	150
26.4.2001					242.10	-2.22%	36 315	150
21.3.2001					242.60	+1.37%	36 390	150
2.7.1997					69.00	+8.00%	36 405	530
6.4.2001					243.00	+1.25%	36 450	150
15.12.1997					70.00	-0.31%	36 638	525
14.3.2000					195.00	+2.63%	36 758	189
29.8.2000					205.00	-0.48%	36 825	180
13.8.1997					70.60	-2.25%	36 953	525
18.5.1998					69.50	-1.27%	36 975	525
16.4.1998					72.00	-1.70%	36 995	525
17.4.1998					71.00	+1.56%	37 071	518
9.2.2001					206.00	-1.43%	37 200	180
6.10.1998					65.00	0.00%	37 375	575
17.8.1995					47.00	-4.00%	37 466	766
17.5.1999					125.00	+4.16%	37 500	300
25.3.1996					53.00	+2.00%	37 561	724
25.7.1996					62.50	-6.00%	37 590	600
2.2.1999					78.50	+3.15%	37 615	470
25.2.1999					80.00	0.00%	37 815	480
2.7.1998					68.00	-1.08%	37 883	555
26.11.1999					198.00	0.00%	38 025	195
29.4.1998					72.10	+0.79%	38 115	525
4.2.1999					80.00	+5.12%	38 205	480
21.12.2000					213.00	-5.54%	38 415	180
28.1.2003					140.00	-4.24%	38 566	275
29.7.1996					66.00	-1.00%	38 640	600
7.12.1995					46.00	-4.00%	38 799	828
25.7.1995					65.00	0.00%	38 994	600
7.4.1998					69.00	+3.37%	39 192	568
20.6.2001					215.30	-1.68%	39 204	180
3.5.1999					150.00	-0.72%	39 315	261
27.5.1999					132.00	+2.88%	39 600	300
25.3.1998					69.00	-0.20%	39 600	575
5.4.2001					240.00	+8.05%	39 750	165
29.6.2000					195.00	-7.14%	39 750	200
5.8.1999					160.00	-0.06%	40 000	250
4.11.1996					60.00	+1.01%	40 200	670
27.8.1998					65.00	-2.41%	40 300	605
6.8.1997					69.00	-1.53%	40 410	600
10.6.1999					135.00	-3.57%	40 500	300
27.11.1996					60.00	+0.67%	40 500	675
3.6.1999					135.10	+0.07%	40 530	300
25.1.2000					190.40	-0.10%	40 555	213
17.6.1999					135.30	+0.22%	40 620	300
7.10.1997					68.00	-0.22%	40 650	600
14.11.1997					68.00	+1.08%	40 800	600
26.11.1998					91.00	+9.43%	40 875	450
13.10.1997					68.10	+0.66%	40 905	600
19.5.1998					69.50	+0.26%	40 955	580
18.7.2001					205.00	-6.81%	41 000	200
30.12.1996					57.00	-2.15%	41 100	700
9.8.1995					54.00	+6.00%	41 150	750
5.5.1999					138.50	-7.66%	41 325	300
17.3.1998					69.00	0.00%	41 400	600
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›