II.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1998					69.30	+1.25%	62 490	900
20.8.1998					0.00	+1.25%	0	0
12.3.2001					234.00	+1.25%	35 100	150
6.4.2001					243.00	+1.25%	36 450	150
24.8.2000					204.50	+1.23%	15 338	75
11.9.1997					70.00	+1.22%	82 515	1 200
3.3.1998					69.00	+1.21%	41 400	600
24.3.1999					175.60	+1.21%	243 756	1 380
23.5.2000					210.00	+1.20%	31 500	150
4.6.2001					243.00	+1.20%	0	0
3.12.1997					70.00	+1.19%	126 000	1 800
22.5.2000					207.50	+1.17%	61 875	300
12.6.1998					69.50	+1.16%	26 063	375
28.12.1999					192.00	+1.15%	0	0
21.9.2000					203.80	+1.14%	137 145	675
11.5.1998					72.00	+1.14%	45 255	635
13.2.1997					61.20	+1.14%	79 741	1 306
24.8.1998					70.50	+1.13%	47 382	674
27.11.1997					70.00	+1.12%	96 250	1 375
24.5.1999					128.10	+1.10%	19 056	151
3.7.1998					69.00	+1.09%	18 630	270
27.2.1998					69.00	+1.09%	47 610	690
8.2.2000					193.10	+1.09%	0	0
14.11.1997					68.00	+1.08%	40 800	600
2.10.1997					67.80	+1.07%	65 889	975
30.9.1999					188.00	+1.07%	0	0
4.10.1999					188.00	+1.07%	0	0
17.11.1999					190.00	+1.06%	184 695	975
5.10.1999					190.00	+1.06%	85 500	450
19.8.1997					71.80	+1.06%	42 900	600
3.12.1996					60.00	+1.06%	67 500	1 125
11.4.2000					192.00	+1.05%	73 580	400
15.5.1998					71.00	+1.03%	32 100	450
18.9.1997					68.00	+1.02%	74 800	1 100
26.7.1999					170.00	+1.01%	0	0
30.11.1998					100.00	+1.01%	177 500	1 775
29.11.1999					200.00	+1.01%	30 000	150
12.2.2001					208.10	+1.01%	31 215	150
4.11.1996					60.00	+1.01%	40 200	670
20.9.1996					60.00	+1.00%	226 596	3 809
16.9.1996					56.00	+1.00%	146 508	2 519
8.8.1996					56.50	+1.00%	54 720	920
4.9.1996					58.00	+1.00%	105 690	1 800
3.9.1996					60.00	+1.00%	126 840	2 188
12.7.1996					60.00	+1.00%	209 475	3 450
10.6.1996					53.20	+1.00%	52 594	910
12.6.1996					60.00	+1.00%	87 983	1 500
19.6.1996					61.00	+1.00%	90 565	1 537
17.5.1996					47.00	+1.00%	196 543	4 409
27.5.1996					49.00	+1.00%	46 864	941
24.8.1995					37.00	+1.00%	97 061	2 600
2.8.1995					55.00	+1.00%	64 763	1 260
19.1.1996					44.00	+1.00%	65 813	1 575
1.2.1996					49.50	+1.00%	159 741	3 293
15.2.1996					50.00	+1.00%	81 150	1 623
27.3.1996					50.20	+1.00%	33 306	630
26.3.1996					52.20	+1.00%	31 545	600
1.4.1996					56.00	+1.00%	120 900	2 325
29.2.1996					53.00	+1.00%	344 500	6 500
4.10.1995					50.00	+1.00%	182 672	3 483
1.9.1995					51.00	+1.00%	154 358	2 946
31.8.1995					53.00	+1.00%	145 599	2 812
29.9.1995					51.00	+1.00%	152 401	2 847
28.9.1995					52.00	+1.00%	161 435	3 057
20.10.1995					69.00	+1.00%	606 481	8 430
13.12.1995					52.00	+1.00%	97 887	1 999
10.11.1995					44.00	+1.00%	118 341	2 850
20.11.1995					41.00	+1.00%	78 089	1 784
15.11.1995					45.00	+1.00%	84 189	1 897
14.11.1995					44.00	+1.00%	112 974	2 571
3.11.1995					39.00	+1.00%	143 195	3 305
23.8.2000					202.00	+1.00%	30 300	150
4.8.1999					160.10	+1.00%	98 490	600
19.12.1996					60.00	+0.99%	125 353	2 090
27.9.2000					205.10	+0.98%	144 435	705
31.7.2000					207.00	+0.97%	46 575	225
7.6.2000					207.00	+0.97%	0	0
30.7.1999					156.50	+0.96%	46 920	300
5.9.1997					69.00	+0.95%	10 350	150
9.4.2001					245.30	+0.94%	73 575	300
30.10.2000					207.00	+0.92%	936 111	4 560
11.11.1999					186.00	+0.92%	96 278	525
18.8.1997					71.00	+0.92%	21 225	300
13.7.2001					220.00	+0.91%	0	0
11.4.1997					65.00	+0.91%	102 400	1 600
11.10.1996					60.00	+0.90%	79 833	1 374
12.1.2001					222.00	+0.90%	16 650	75
4.1.2001					225.00	+0.89%	45 000	200
9.3.2001					231.10	+0.87%	87 788	380
13.1.2000					185.10	+0.87%	27 765	150
18.11.1996					60.00	+0.87%	87 000	1 450
28.5.2001					235.00	+0.85%	0	0
5.12.2001					181.70	+0.83%	27 255	150
31.10.1997					68.00	+0.83%	73 853	1 095
31.7.1997					68.00	+0.82%	62 400	900
19.3.1997					63.00	+0.81%	86 745	1 425
19.10.1999					187.50	+0.80%	89 073	471
11.8.1997					70.10	+0.79%	80 615	1 150
29.4.1998					72.10	+0.79%	38 115	525
1.7.1999					141.20	+0.78%	21 180	150
27.3.2001					245.00	+0.78%	0	0
25.2.1997					61.00	+0.78%	201 731	3 405
11.5.1999					131.00	+0.76%	0	0
17.9.1998					66.00	+0.76%	9 900	150
6.12.2000					202.00	+0.74%	101 911	503
7.12.1999					203.10	+0.74%	60 930	300
2.2.2000					190.00	+0.74%	57 000	300
29.10.1996					60.00	+0.74%	162 252	2 730
1.11.2000					205.00	+0.73%	216 135	1 050
24.10.2000					206.50	+0.73%	80 100	390
16.2.1998					69.00	+0.72%	36 225	525
27.1.1998					70.00	+0.71%	33 600	480
20.12.1999					171.40	+0.70%	0	0
20.7.2001					207.00	+0.68%	0	0
10.10.1997					68.00	+0.68%	111 750	1 650
22.9.1997					68.00	+0.68%	23 830	350
18.2.1997					60.00	+0.68%	83 470	1 350
3.3.1997					60.00	+0.68%	89 430	1 480
27.11.1996					60.00	+0.67%	40 500	675
14.4.1998					71.00	+0.67%	20 085	285
1.4.1998					69.00	+0.67%	56 400	825
10.6.1998					69.70	+0.66%	13 086	188
13.10.1997					68.10	+0.66%	40 905	600
3.12.2001					181.40	+0.66%	31 958	175
3.7.2001					231.50	+0.65%	0	0
29.7.1997					70.00	+0.65%	67 297	980
16.9.1998					65.50	+0.64%	19 650	300
15.9.1997						+0.62%	0
12.12.1997					70.00	+0.61%	42 000	600
16.3.1999					180.00	+0.61%	806 850	4 498
23.12.1999					180.10	+0.61%	0	0
26.5.1997					65.00	+0.61%	540 893	8 508
6.3.1997					59.00	+0.60%	117 690	1 950
3.9.1997					70.00	+0.60%	81 580	1 150
22.9.2000					205.00	+0.58%	4 107 958	20 215
22.3.2000					191.10	+0.57%	84 045	450
8.10.1997					68.00	+0.57%	41 838	614
6.10.1997					68.00	+0.56%	58 059	855
10.6.1997					65.00	+0.56%	72 645	1 125
2.4.1998					69.00	+0.55%	80 775	1 175
7.1.1999					91.00	+0.55%	0	0
25.11.1996					60.00	+0.55%	50 591	849
4.4.1997					62.50	+0.54%	101 215	1 600
26.10.1999					186.00	+0.54%	61 410	330
4.9.2000					184.00	+0.54%	153 495	780
31.3.2000					191.00	+0.52%	28 650	150
6.4.2000					191.00	+0.52%	28 650	150
18.2.2000					196.50	+0.51%	0	0
27.8.1997					72.00	+0.51%	59 540	850
21.7.1997					65.00	+0.50%	61 105	925
25.11.1997					70.00	+0.50%	166 740	2 400
12.11.1996					60.00	+0.50%	106 750	1 785
17.2.1997					61.60	+0.49%	86 894	1 415
4.10.2000					206.00	+0.48%	147 750	720
15.11.2000					209.10	+0.48%	31 358	150
7.2.2000					191.00	+0.47%	28 650	150
27.10.1997					68.00	+0.47%	50 775	750
9.2.2000					194.00	+0.46%	87 075	450
27.12.1996					60.00	+0.46%	9 000	150
17.10.1997					68.10	+0.45%	94 319	1 385
8.6.1998					69.80	+0.43%	9 144	131
29.9.2000					206.00	+0.43%	3 440 507	16 782
16.11.2000					210.00	+0.43%	54 600	260
22.1.2001					231.00	+0.43%	34 650	150
25.6.2001					231.00	+0.43%	69 900	300
7.1.1997					60.00	+0.43%	22 425	375
1.11.1996					60.00	+0.43%	126 233	2 125
7.10.1996					60.00	+0.43%	48 150	810
5.10.2001					197.60	+0.40%	0	0
29.3.2001					245.00	+0.40%	0	0
8.11.2000					208.00	+0.38%	78 008	375
9.10.2000					209.80	+0.38%	75 555	360
8.8.1997					70.00	+0.38%	102 945	1 480
14.9.1998					65.50	+0.38%	19 575	300
10.12.1997					70.00	+0.37%	63 675	915
23.4.2001					243.10	+0.37%	0	0
6.5.1999					139.00	+0.36%	41 550	300
24.2.1997					61.00	+0.35%	136 665	2 325
1.4.1999					173.00	+0.34%	25 950	150
15.7.1998					68.00	+0.32%	30 630	450
9.2.1998					69.00	+0.31%	10 350	150
16.12.1997					70.00	+0.31%	47 250	675
5.3.1997					60.10	+0.30%	106 197	1 770
19.7.2001					205.60	+0.29%	30 840	150
24.6.1998					69.50	+0.28%	34 750	500
2.7.1999					141.60	+0.28%	21 240	150
18.12.1996					55.70	+0.28%	93 525	1 575
23.10.1996					60.00	+0.27%	96 060	1 640
16.11.2001					185.00	+0.27%	27 750	150
19.5.1998					69.50	+0.26%	40 955	580
24.3.1998					0.00	+0.26%	0	0
24.10.1997					68.00	+0.26%	70 755	1 050
12.11.1997					68.00	+0.26%	45 900	675
5.6.1997					65.00	+0.24%	143 000	2 200
3.11.2000					208.50	+0.24%	0	0
28.4.1997					65.00	+0.24%	60 345	930
18.12.1997					70.00	+0.23%	67 725	975
17.6.1999					135.30	+0.22%	40 620	300
24.1.2000					190.60	+0.21%	0	0
21.9.1999					186.00	+0.21%	27 900	150
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›