II.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2002					161.50	0.00%	1 615	10
3.5.2002					180.00	-6.78%	2 700	15
31.10.2001					191.50	0.00%	2 873	15
13.2.1998					68.50	-0.72%	1 028	15
5.1.1999					95.00	+9.19%	1 900	20
2.5.2002					193.10	+0.10%	3 862	20
6.12.2002					163.90	+10.00%	3 278	20
17.12.1999					170.20	-2.74%	4 085	24
19.4.2000					191.10	0.00%	4 778	25
4.9.2001					216.00	-10.00%	5 400	25
25.9.2001					191.30	-0.05%	5 739	30
14.11.2001					185.10	+0.05%	5 553	30
19.10.2001					193.30	0.00%	5 799	30
29.8.2002					184.00	0.00%	5 520	30
16.2.2001					222.00	+1.36%	6 660	30
24.1.2001					214.00	0.00%	6 420	30
5.12.2000					200.50	-4.29%	6 015	30
27.4.1999					175.00	0.00%	5 250	30
4.5.1999					150.00	0.00%	5 850	39
9.12.1999					206.00	0.00%	9 888	48
24.2.2000					193.00	-0.05%	9 650	50
31.1.2001					214.00	0.00%	10 700	50
22.8.2002					182.50	0.00%	9 125	50
2.7.2002					200.10	+0.05%	10 005	50
15.11.2002					133.00	0.00%	6 650	50
18.6.2002					199.90	-0.05%	9 995	50
16.10.2001					194.50	-0.25%	9 725	50
3.8.2000					206.00	0.00%	11 124	54
14.4.2000					190.00	-1.04%	11 400	60
30.12.1999					175.10	-5.70%	10 401	60
2.11.1999					185.00	-0.53%	13 875	75
31.5.1999					135.00	-2.52%	10 125	75
10.8.1999					163.70	-1.38%	12 278	75
3.8.1999					158.50	-0.93%	11 888	75
13.7.1999					142.90	+9.92%	10 718	75
7.7.1999					140.70	-0.63%	10 553	75
29.6.1999					140.10	+0.07%	10 508	75
12.5.2000					205.00	0.00%	15 375	75
18.8.2000					200.00	0.00%	15 000	75
24.8.2000					204.50	+1.23%	15 338	75
21.7.2000					202.00	0.00%	15 150	75
27.6.2000					195.00	-6.25%	14 625	75
14.9.2001					207.10	0.00%	15 533	75
27.7.2001					206.40	-4.40%	15 480	75
12.9.2002					182.00	-2.15%	13 650	75
30.1.2002					160.50	-0.31%	12 038	75
17.1.2002					167.00	0.00%	12 525	75
16.1.2002					167.00	-3.46%	12 525	75
11.12.2001					190.90	0.00%	14 318	75
21.6.2001					210.60	-2.18%	15 795	75
6.6.2001					233.50	0.00%	17 513	75
11.5.2001					239.00	-0.62%	17 925	75
24.4.2001					242.20	-0.37%	18 165	75
10.4.2001					242.50	-1.14%	18 188	75
27.11.2000					203.00	+1.50%	15 225	75
12.1.2001					222.00	+0.90%	16 650	75
30.10.1998					65.00	-2.25%	4 875	75
26.10.1998					65.00	-2.25%	4 875	75
25.9.1998					65.00	0.00%	4 875	75
22.9.1998					65.00	0.00%	4 875	75
10.8.1998					68.10	+0.14%	5 108	75
29.6.1998					69.00	-0.21%	5 175	75
22.6.1998					69.50	0.00%	5 213	75
28.7.2000					205.00	-0.96%	15 560	77
1.12.1999					200.30	+0.09%	16 024	80
8.12.2000					218.00	+7.92%	17 440	80
28.8.1998					65.00	-2.41%	5 525	85
28.5.1998					67.30	-3.16%	6 057	90
27.3.1998					69.00	0.00%	6 210	90
11.12.2002					153.00	-10.00%	13 770	90
1.7.2002					200.00	0.00%	20 000	100
14.12.2000					220.00	-4.34%	22 000	100
1.2.2001					214.00	0.00%	21 400	100
1.3.2001					233.10	+1.79%	23 310	100
3.12.1999					203.10	0.00%	20 310	100
13.4.2000					192.00	+6.07%	19 200	100
8.10.1998					65.00	0.00%	6 500	100
25.8.1999					180.00	0.00%	19 800	110
29.4.1999					165.00	-0.06%	19 800	120
15.5.2001					242.00	+2.97%	29 040	120
18.9.2002					170.00	-9.33%	20 710	120
9.6.2000					207.00	0.00%	25 725	125
14.7.2000					200.00	0.00%	26 000	130
8.6.1998					69.80	+0.43%	9 144	131
7.6.1999					140.00	+3.47%	18 615	135
15.12.1999					180.00	-9.09%	25 200	140
1.3.2000					176.00	-6.38%	25 600	145
9.3.2000					193.00	0.00%	28 950	150
8.3.2000					193.00	+1.57%	28 950	150
3.3.2000					190.00	-0.05%	28 500	150
21.2.2000					193.00	-1.78%	28 950	150
14.2.2000					194.50	-4.18%	29 175	150
7.2.2000					191.00	+0.47%	28 650	150
1.2.2000					188.60	+1.94%	28 290	150
21.1.2000					190.20	+0.10%	28 530	150
20.1.2000					190.00	-0.15%	28 500	150
14.1.2000					185.00	-0.05%	27 750	150
13.1.2000					185.10	+0.87%	27 765	150
12.1.2000					183.50	+1.38%	27 525	150
27.4.2000					196.00	-1.01%	29 400	150
25.4.2000					199.00	+4.18%	29 850	150
29.5.2000					191.10	-6.78%	28 665	150
26.5.2000					205.00	0.00%	30 750	150
18.5.2000					205.00	0.00%	30 750	150
16.5.2000					205.00	0.00%	30 750	150
6.4.2000					191.00	+0.52%	28 650	150
5.4.2000					190.00	0.00%	28 500	150
31.3.2000					191.00	+0.52%	28 650	150
20.3.2000					195.00	+2.63%	29 250	150
13.7.2000					200.00	+2.56%	30 000	150
12.7.2000					195.00	-2.50%	28 600	150
11.7.2000					200.00	-4.53%	30 300	150
19.7.2000					202.00	+3.06%	30 300	150
3.7.2000					205.00	0.00%	30 750	150
12.6.2000					207.00	0.00%	31 050	150
1.6.2000					205.00	0.00%	30 750	150
24.5.2000					195.00	-7.14%	29 250	150
23.5.2000					210.00	+1.20%	31 500	150
26.7.2000					202.00	+4.12%	30 300	150
17.8.2000					200.00	+2.56%	30 000	150
23.8.2000					202.00	+1.00%	30 300	150
22.8.2000					200.00	-1.47%	30 000	150
21.8.2000					203.00	+1.50%	30 450	150
13.9.2000					200.00	0.00%	30 000	150
8.9.2000					196.00	-2.00%	29 400	150
29.11.1999					200.00	+1.01%	30 000	150
25.11.1999					198.00	+2.00%	29 700	150
6.1.2000					173.80	+1.63%	26 070	150
29.10.1999					186.00	0.00%	28 500	150
27.10.1999					186.00	0.00%	27 900	150
12.11.1999					189.00	+1.61%	28 350	150
16.8.1999					180.00	0.00%	27 000	150
13.8.1999					180.00	+2.85%	27 000	150
12.8.1999					175.00	-2.77%	26 250	150
8.9.1999					185.10	-2.63%	27 765	150
6.9.1999					182.50	-1.35%	27 375	150
3.9.1999					185.00	0.00%	27 750	150
13.9.1999					180.10	-2.70%	27 015	150
30.8.1999					180.10	0.00%	27 015	150
12.10.1999					188.00	-0.52%	28 200	150
7.10.1999					190.00	0.00%	28 500	150
6.10.1999					190.00	0.00%	28 500	150
23.9.1999					189.00	0.00%	28 350	150
21.9.1999					186.00	+0.21%	27 900	150
17.9.1999					189.00	+2.66%	28 360	150
16.9.1999					184.10	+0.21%	27 615	150
11.6.1999					131.50	-2.59%	19 725	150
9.6.1999					140.00	0.00%	21 000	150
8.6.1999					140.00	0.00%	21 000	150
19.5.1999					125.10	+1.70%	18 765	150
18.5.1999					123.00	-1.60%	18 450	150
7.5.1999					138.00	-0.71%	20 700	150
30.4.1999					151.10	-8.42%	22 665	150
25.6.1999					142.00	-0.07%	21 300	150
2.7.1999					141.60	+0.28%	21 240	150
1.7.1999					141.20	+0.78%	21 180	150
23.6.1999					140.10	+6.53%	21 015	150
16.7.1999					152.10	+2.70%	22 815	150
28.7.1999					160.00	-4.76%	24 000	150
27.7.1999					168.00	-1.17%	25 200	150
23.7.1999					168.30	-6.50%	25 245	150
18.10.2002					161.50	0.00%	24 225	150
5.11.2002					145.00	0.00%	21 750	150
26.6.2002					205.00	-0.04%	30 755	150
21.6.2002					205.10	+1.53%	30 765	150
5.8.2002					197.00	0.00%	29 550	150
10.7.2002					191.00	-4.59%	28 650	150
19.6.2002					199.00	-0.45%	29 850	150
13.6.2002					189.50	-5.25%	28 425	150
11.6.2002					190.50	-1.85%	28 575	150
10.6.2002					194.10	-2.95%	29 115	150
7.6.2002					200.00	+1.36%	30 000	150
30.4.2002					192.90	+0.15%	28 935	150
29.5.2002					194.30	-0.10%	29 145	150
28.5.2002					194.50	0.00%	28 500	150
27.5.2002					194.50	0.00%	29 175	150
21.5.2002					183.30	+0.05%	27 495	150
14.5.2002					201.00	-0.09%	30 150	150
7.5.2002					189.30	+3.83%	28 395	150
6.5.2002					182.30	+1.27%	27 345	150
23.1.2002					166.00	-3.76%	24 900	150
21.1.2002					167.00	-3.46%	25 050	150
19.12.2001					185.30	0.00%	27 795	150
7.1.2002					180.00	+7.14%	27 000	150
27.12.2001					160.00	0.00%	24 000	150
11.2.2002					160.90	0.00%	24 135	150
24.4.2002					190.20	0.00%	28 530	150
22.4.2002					187.20	-0.10%	28 080	150
29.3.2002					166.20	+1.27%	24 930	150
26.3.2002					164.40	0.00%	24 660	150
25.3.2002					164.40	-0.24%	24 660	150
18.3.2002					163.50	-0.24%	24 525	150
9.4.2002					170.20	0.00%	25 530	150
25.2.2002					163.50	+1.86%	24 525	150
20.2.2002					160.90	-3.94%	24 135	150
14.2.2002					160.40	-4.23%	24 060	150
19.7.2001					205.60	+0.29%	30 840	150
2.7.2001					230.00	-1.28%	34 500	150
28.6.2001					222.00	-5.53%	33 300	150
26.6.2001					230.00	-0.43%	34 500	150
‹‹ First 60  ‹‹ First 20    Next 200 ›