A+A INVESTČNÍ FOND, A+A FINANCE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - A+A INVESTČNÍ FOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 133.10 | -4.92% | 2 662 | 20 | ||||||||||
27.11.1997 | 140.00 | +7.19% | 5 600 | 40 | ||||||||||
26.11.1997 | 130.60 | -2.84% | 7 836 | 60 | ||||||||||
25.11.1997 | +3.76% | 0 | ||||||||||||
24.11.1997 | 134.10 | +0.76% | 5 182 | 40 | ||||||||||
21.11.1997 | +0.79% | 0 | ||||||||||||
20.11.1997 | +3.76% | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | 124.50 | +1.21% | 2 490 | 20 | ||||||||||
17.11.1997 | 123.00 | +9.33% | 2 460 | 20 | ||||||||||
14.11.1997 | +0.35% | 0 | ||||||||||||
13.11.1997 | +0.99% | 0 | ||||||||||||
12.11.1997 | 111.00 | +3.25% | 4 440 | 40 | ||||||||||
11.11.1997 | 107.50 | -7.31% | 1 075 | 10 | ||||||||||
10.11.1997 | -3.34% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 120.00 | -6.32% | 1 200 | 10 | ||||||||||
5.11.1997 | 128.10 | -0.69% | 2 562 | 20 | ||||||||||
4.11.1997 | 129.00 | 1 290 | 10 | |||||||||||
3.11.1997 | +9.30% | 0 | ||||||||||||
|