A+A INVESTČNÍ FOND, A+A FINANCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - A+A INVESTČNÍ FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						-1.86%	0
1.10.1997					119.60	+0.92%	1 196	10
30.9.1997					120.00	-1.25%	3 792	32
29.9.1997					120.00		4 800	40
26.9.1997					110.60	-0.36%	1 106	10
25.9.1997						+0.68%	0
24.9.1997						+0.22%	0
23.9.1997						0.00%	0
22.9.1997					110.00	+4.26%	2 200	20
19.9.1997					105.50	+0.95%	2 110	20
18.9.1997					104.50	-1.41%	6 270	60
17.9.1997						+0.95%	0
16.9.1997					105.00	+5.00%	2 100	20
15.9.1997						0.00%	0
12.9.1997						-4.76%	0
11.9.1997					100.00	+5.00%	2 520	24
10.9.1997						-5.66%	0
9.9.1997					106.00		2 120	20
8.9.1997						0.00%	0
5.9.1997						-5.66%	0
4.9.1997						0.00%	0
3.9.1997					106.00	-9.40%	3 180	30
2.9.1997					117.00	-2.50%	7 020	60
1.9.1997						0.00%	0
29.8.1997						+5.26%	0
28.8.1997					114.00	-5.00%	2 280	20
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997					120.00	0.00%	2 160	18
22.8.1997						0.00%	0
21.8.1997						-3.98%	0
20.8.1997						-0.01%	0
19.8.1997					125.00	-3.84%	1 250	10
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						+4.00%	0
13.8.1997					125.00	-6.01%	2 500	20
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997					133.00	-8.27%	1 330	10
6.8.1997					145.00	0.00%	2 900	20
5.8.1997					145.00	0.00%	3 045	21
4.8.1997						0.00%	0
1.8.1997					145.00	0.00%	1 305	9
31.7.1997					145.00	0.00%	2 900	20
30.7.1997						+3.57%	0
29.7.1997					140.00	-3.44%	1 120	8
28.7.1997					145.00	-1.10%	6 380	44
25.7.1997						+1.81%	0
24.7.1997					144.00	+0.69%	2 304	16
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					142.00	-5.29%	8 580	60
17.7.1997						-9.58%	0
16.7.1997						-9.72%	0
15.7.1997						-9.90%	0
14.7.1997						-6.66%	0
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›