A+A INVESTČNÍ FOND, A+A FINANCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - A+A INVESTČNÍ FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						-4.07%	0
20.12.1996						+5.30%	0
19.12.1996					200.00	+1.53%	9 504	48
18.12.1996					195.00	-5.33%	3 120	16
17.12.1996						+9.51%	0
16.12.1996					188.10	-5.03%	7 524	40
13.12.1996						-6.57%	0
12.12.1996						+8.63%	0
11.12.1996					200.00	+3.25%	11 710	60
10.12.1996						+9.88%	0
9.12.1996					172.00	+0.84%	6 880	40
6.12.1996					178.30	-0.40%	10 234	60
5.12.1996					175.00	+0.26%	13 700	80
4.12.1996					172.00	+1.56%	17 080	100
3.12.1996					168.00	-3.90%	56 508	336
2.12.1996						-0.15%	0
29.11.1996					180.00	-2.62%	24 540	140
28.11.1996					180.00	-1.63%	8 640	48
27.11.1996						-6.95%	0
26.11.1996					180.00	+6.17%	23 600	120
25.11.1996					185.00	-1.61%	34 824	188
22.11.1996					190.00	-3.62%	26 360	140
21.11.1996						-2.31%	0
20.11.1996					200.00	+8.10%	16 000	80
19.11.1996					185.00	+9.46%	740	4
18.11.1996					169.00	0.00%	3 380	20
15.11.1996					169.00	+9.74%	3 380	20
14.11.1996					154.00	+10.00%	1 848	12
13.11.1996					140.00	+2.07%	5 600	40
12.11.1996						+2.09%	0
11.11.1996						-2.65%	0
8.11.1996					144.00	+4.86%	8 280	60
7.11.1996					133.00	+8.76%	15 266	116
6.11.1996					121.00	+9.25%	7 260	60
5.11.1996					111.00	+8.72%	4 430	40
4.11.1996						+6.54%	0
1.11.1996					95.60	-0.41%	1 912	20
31.10.1996					96.00	-0.20%	2 400	25
30.10.1996					96.20	-5.68%	481	5
29.10.1996					102.00	-9.73%	510	5
25.10.1996					113.00	-9.60%	4 520	40
24.10.1996					125.00	-9.42%	625	5
23.10.1996					138.00	-9.92%	5 520	40
22.10.1996					144.00	-3.96%	22 980	150
21.10.1996					0.00	-2.22%	0	0
18.10.1996						-1.11%	0	0
17.10.1996						-6.67%	0	0
16.10.1996					164.00	-2.47%	8 840	50
15.10.1996					164.00	-0.45%	36 258	200
14.10.1996						-0.23%	0	0
11.10.1996						-3.92%	0	0
10.10.1996					190.00	+6.38%	3 800	20
9.10.1996					178.60	-3.45%	10 716	60
8.10.1996					185.00	-2.63%	1 850	10
7.10.1996						+0.76%	0	0
4.10.1996					190.00	+0.51%	18 856	100
3.10.1996					187.60	-1.26%	11 256	60
‹‹ First 20    Next 60 ›