A+A INVESTČNÍ FOND, A+A FINANCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - A+A INVESTČNÍ FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996					169.00	0.00%	3 380	20
6.8.1996					101.00	0.00%	2 020	20
21.8.1996					151.00	0.00%	604	4
13.8.1996					106.00	0.00%	742	7
11.9.1996					190.00	0.00%	1 900	10
10.9.1996					190.00	0.00%	31 160	164
9.9.1996					190.00	0.00%	7 600	40
18.9.1996					190.00	0.00%	7 600	40
27.8.1996					190.00	0.00%	190	1
4.9.1996					190.00	0.00%	3 800	20
13.6.1996						0.00%	0	0
1.7.1996					94.10	0.00%	1 882	20
19.7.1996					107.00	0.00%	856	8
29.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
4.4.1996					192.00	0.00%	28 800	150
19.3.1996					194.00	0.00%	25 608	132
27.2.1996					195.00	0.00%	49 540	260
1.4.1996					195.10	0.00%	7 804	40
29.3.1996					193.50	0.00%	72 040	370
28.3.1996					195.00	0.00%	13 206	68
27.3.1996					195.00	0.00%	66 300	340
26.3.1996					192.50	0.00%	56 729	290
10.4.1996					195.00	0.00%	34 710	178
29.4.1996					250.00	0.00%	24 750	100
24.4.1996					248.00	0.00%	24 714	100
23.4.1996					245.00	0.00%	57 838	235
17.1.1996					143.50	0.00%	4 449	31
14.12.1995					142.00	0.00%	13 990	100
12.1.1996					145.00	0.00%	8 300	60
8.2.1996					172.50	0.00%	6 900	40
20.11.1995					118.00	0.00%	35 150	300
20.10.1995						0.00%	0	0
5.5.1995					145.00	0.00%	5 800	40
26.4.1995					150.00	0.00%	6 000	40
3.5.1995						0.00%	0	0
14.4.1995						0.00%	0	0
13.4.1995					150.00	0.00%	6 000	40
12.4.1995						0.00%	0	0
10.4.1995					145.00	0.00%	14 500	100
6.4.1995					155.00	0.00%	21 700	140
2.6.1995						0.00%	0	0
1.6.1995						0.00%	0	0
22.5.1995					150.00	0.00%	12 000	80
15.5.1995					150.00	0.00%	4 200	28
19.6.1995					160.00	0.00%	43 540	290
9.6.1995					160.00	0.00%	16 820	108
4.7.1995						0.00%	0	0
3.7.1995					150.00	0.00%	6 000	40
17.8.1995						0.00%	0	0
16.8.1995						0.00%	0	0
28.8.1995						0.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995						0.00%	0	0
12.10.1995					131.00	0.00%	2 620	20
4.10.1995					132.50	0.00%	5 300	40
10.10.1995					150.00	0.00%	20 035	140
26.9.1995					143.00	0.00%	28 300	200
25.9.1995						0.00%	0	0
29.9.1995						0.00%	0	0
28.9.1995						0.00%	0	0
15.9.1995					135.00	0.00%	3 510	26
14.9.1995					135.00	0.00%	5 400	40
4.9.1995					140.00	0.00%	5 600	40
24.8.1995					140.00	0.00%	5 600	40
2.2.1995					170.00	0.00%	1 360	8
26.1.1995					151.00	0.00%	4 228	28
16.1.1995						0.00%	0	0
5.12.1996					175.00	+0.26%	13 700	80
4.10.1996					190.00	+0.51%	18 856	100
26.9.1996					190.10	+0.58%	12 927	68
7.10.1996						+0.76%	0	0
9.12.1996					172.00	+0.84%	6 880	40
20.9.1996					190.10	+1.00%	3 802	20
12.7.1996						+1.00%	0	0
24.7.1996					103.20	+1.00%	4 128	40
18.7.1996					107.00	+1.00%	2 140	20
28.6.1996					92.60	+1.00%	5 656	60
21.6.1996						+1.00%	0	0
29.8.1996					190.00	+1.00%	10 640	56
13.9.1996					190.00	+1.00%	1 900	10
6.9.1996					190.00	+1.00%	7 600	40
2.11.1995					115.00	+1.00%	19 795	158
25.10.1995					134.00	+1.00%	13 360	100
22.11.1995						+1.00%	0	0
16.11.1995					115.00	+1.00%	24 380	204
11.12.1995					138.00	+1.00%	10 780	80
19.2.1996					195.50	+1.00%	41 870	220
16.2.1996					192.00	+1.00%	17 256	92
15.1.1996					140.00	+1.00%	23 800	170
26.4.1996					247.80	+1.00%	14 868	60
9.5.1996					200.00	+1.00%	9 600	48
17.5.1996						+1.00%	0	0
25.3.1996					198.00	+1.00%	50 764	259
22.3.1996					190.00	+1.00%	60 708	313
15.3.1996					197.00	+1.00%	19 580	100
12.3.1996					196.50	+1.00%	15 720	80
10.1.1995						+1.00%	0	0
11.9.1995					135.00	+1.00%	6 750	50
2.10.1995					140.00	+1.00%	30 640	216
16.10.1995					142.00	+1.00%	36 860	260
5.10.1995					140.00	+1.00%	10 700	80
3.8.1995						+1.00%	0	0
21.8.1995					145.00	+1.00%	11 600	80
20.7.1995					160.00	+1.00%	12 807	80
7.6.1995					147.50	+1.00%	8 800	60
16.6.1995					151.00	+1.00%	12 040	80
12.7.1995					150.00	+1.00%	25 800	160
21.6.1995					152.00	+1.00%	6 080	40
20.6.1995					151.00	+1.00%	24 160	160
24.5.1995						+1.00%	0	0
28.3.1995					160.00	+1.00%	12 600	80
30.3.1995					160.00	+1.00%	9 100	60
2.5.1995						+1.00%	0	0
2.10.1996					190.00	+1.22%	3 800	20
19.12.1996					200.00	+1.53%	9 504	48
4.12.1996					172.00	+1.56%	17 080	100
19.8.1996					149.00	+2.00%	9 650	70
9.8.1996						+2.00%	0	0
25.6.1996					100.20	+2.00%	100	1
22.2.1996					200.00	+2.00%	8 000	40
12.4.1996					211.50	+2.00%	25 380	120
5.4.1996					193.50	+2.00%	74 500	380
20.3.1996					200.00	+2.00%	39 400	200
29.2.1996					190.10	+2.00%	30 094	160
7.2.1996					173.00	+2.00%	6 920	40
1.2.1996					170.00	+2.00%	43 970	260
24.1.1996					162.00	+2.00%	12 720	80
7.12.1995					140.00	+2.00%	16 800	120
4.12.1995					140.00	+2.00%	10 780	80
18.10.1995					135.00	+2.00%	11 804	88
25.4.1995						+2.00%	0	0
21.4.1995					150.00	+2.00%	6 000	40
12.5.1995						+2.00%	0	0
23.6.1995					151.00	+2.00%	12 080	80
27.6.1995					151.00	+2.00%	1 208	8
6.6.1995					145.00	+2.00%	5 800	40
30.6.1995					150.00	+2.00%	7 200	48
31.8.1995						+2.00%	0	0
23.8.1995					140.00	+2.00%	2 800	20
13.11.1996					140.00	+2.07%	5 600	40
12.11.1996						+2.09%	0
20.6.1996						+3.00%	0	0
16.7.1996						+3.00%	0	0
11.7.1996					103.10	+3.00%	1 650	16
17.9.1996					190.00	+3.00%	19 760	104
3.9.1996					190.00	+3.00%	7 600	40
3.11.1995					131.00	+3.00%	20 560	160
21.11.1995						+3.00%	0	0
16.1.1996					145.00	+3.00%	17 250	120
26.7.1995					150.00	+3.00%	21 000	140
15.6.1995					148.50	+3.00%	891	6
19.5.1995						+3.00%	0	0
26.5.1995					149.00	+3.00%	4 470	30
31.5.1995						+3.00%	0	0
11.4.1995					150.00	+3.00%	3 000	20
16.2.1995					185.00	+3.00%	14 800	80
20.1.1995					136.00	+3.00%	9 792	72
18.1.1995						+3.00%	0	0
11.12.1996					200.00	+3.25%	11 710	60
30.9.1996					190.00	+3.82%	1 900	10
11.1.1996					145.00	+4.00%	5 550	40
31.1.1996					167.00	+4.00%	16 570	100
15.2.1996					195.00	+4.00%	37 300	200
24.11.1995					125.00	+4.00%	10 750	86
13.11.1995					118.00	+4.00%	18 292	154
1.3.1996					195.00	+4.00%	14 820	76
8.3.1996					194.00	+4.00%	28 290	145
4.4.1995						+4.00%	0	0
20.4.1995					146.50	+4.00%	1 172	8
28.4.1995					148.50	+4.00%	11 825	80
10.5.1995						+4.00%	0	0
14.8.1995					140.00	+4.00%	3 920	28
18.9.1995					140.00	+4.00%	5 600	40
8.11.1996					144.00	+4.86%	8 280	60
7.8.1996						+5.00%	0	0
26.7.1996						+5.00%	0	0
13.5.1996					200.00	+5.00%	31 900	160
8.11.1995					125.00	+5.00%	4 900	40
12.12.1995					142.00	+5.00%	2 840	20
20.2.1996					199.00	+5.00%	7 960	40
5.2.1996					180.50	+5.00%	118 810	682
29.1.1996					168.00	+5.00%	3 360	20
26.1.1996					153.50	+5.00%	46 430	290
10.1.1996					139.00	+5.00%	10 640	80
9.1.1996					133.00	+5.00%	26 630	210
22.9.1995					142.00	+5.00%	11 360	80
15.8.1995					145.00	+5.00%	5 900	40
7.8.1995					149.00	+5.00%	5 960	40
24.7.1995					163.00	+5.00%	18 920	120
17.5.1995						+5.00%	0	0
10.7.1995						+5.00%	0	0
31.3.1995						+5.00%	0	0
12.1.1995						+5.00%	0	0
20.12.1996						+5.30%	0
10.7.1996					100.10	+6.00%	4 004	40
26.8.1996						+6.00%	0	0
22.1.1996					157.50	+6.00%	12 600	80
1.12.1995					135.00	+6.00%	13 430	102
27.11.1995					132.00	+6.00%	16 896	128
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›