A+A INVESTČNÍ FOND, A+A FINANCE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - A+A INVESTČNÍ FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996					160.00	-5.00%	3 200	20
3.6.1996					84.00	-10.00%	1 680	20
10.6.1996					85.00	+9.00%	1 700	20
26.6.1996					99.30	-1.00%	1 986	20
27.5.1996					125.00	-10.00%	2 500	20
18.7.1996					107.00	+1.00%	2 140	20
1.7.1996					94.10	0.00%	1 882	20
12.12.1995					142.00	+5.00%	2 840	20
14.2.1996					180.00	-7.00%	3 600	20
29.1.1996					168.00	+5.00%	3 360	20
9.4.1997					192.40	-1.68%	3 848	20
27.1.1997					179.00	-9.26%	3 580	20
13.1.1997					199.00	+0.54%	3 980	20
1.11.1996					95.60	-0.41%	1 912	20
18.11.1996					169.00	0.00%	3 380	20
15.11.1996					169.00	+9.74%	3 380	20
25.7.1996					98.00	-5.00%	1 960	20
6.8.1996					101.00	0.00%	2 020	20
2.9.1996					185.00	-2.00%	3 700	20
2.10.1996					190.00	+1.22%	3 800	20
4.9.1996					190.00	0.00%	3 800	20
20.9.1996					190.10	+1.00%	3 802	20
24.9.1996					190.00	-0.02%	3 800	20
10.10.1996					190.00	+6.38%	3 800	20
13.2.1995					171.00	-10.00%	3 430	20
19.4.1995					140.50	-5.00%	2 810	20
11.4.1995					150.00	+3.00%	3 000	20
22.6.1995					148.50	-2.00%	2 970	20
8.8.1995					141.50	-5.00%	2 830	20
25.7.1995					146.00	-7.00%	2 920	20
31.7.1995					148.00	-1.00%	2 960	20
19.9.1995					135.00	-4.00%	2 700	20
12.10.1995					131.00	0.00%	2 620	20
11.10.1995					130.50	-9.00%	2 610	20
6.10.1995					132.50	-1.00%	2 650	20
23.8.1995					140.00	+2.00%	2 800	20
13.2.1997					185.10	-2.63%	3 332	18
25.8.1997					120.00	0.00%	2 160	18
3.6.1997					260.00	-0.23%	4 660	18
27.6.1997					256.00	0.00%	4 096	16
24.7.1997					144.00	+0.69%	2 304	16
30.3.1998					198.00	-0.50%	3 168	16
18.12.1996					195.00	-5.33%	3 120	16
11.7.1996					103.10	+3.00%	1 650	16
13.6.1995					151.00	-1.00%	2 114	14
14.11.1996					154.00	+10.00%	1 848	12
16.1.1997					199.00	-2.92%	1 990	10
30.9.1996					190.00	+3.82%	1 900	10
13.9.1996					190.00	+1.00%	1 900	10
8.10.1996					185.00	-2.63%	1 850	10
11.9.1996					190.00	0.00%	1 900	10
8.8.1996					96.00	-9.00%	960	10
11.12.1997					133.10	-4.96%	1 331	10
13.5.1997					255.30	+0.11%	2 553	10
18.4.1997					278.00	+9.66%	2 780	10
19.8.1997					125.00	-3.84%	1 250	10
7.8.1997					133.00	-8.27%	1 330	10
4.11.1997					129.00		1 290	10
11.11.1997					107.50	-7.31%	1 075	10
6.11.1997					120.00	-6.32%	1 200	10
1.10.1997					119.60	+0.92%	1 196	10
26.9.1997					110.60	-0.36%	1 106	10
1.8.1997					145.00	0.00%	1 305	9
29.7.1997					140.00	-3.44%	1 120	8
11.6.1997					230.20	-8.92%	1 842	8
18.6.1997					232.10	-1.44%	1 857	8
28.5.1997					257.50	-0.96%	2 060	8
19.7.1996					107.00	0.00%	856	8
27.6.1995					151.00	+2.00%	1 208	8
25.5.1995					145.00	-3.00%	1 160	8
20.4.1995					146.50	+4.00%	1 172	8
8.2.1995					199.00	-10.00%	1 592	8
2.2.1995					170.00	0.00%	1 360	8
13.8.1996					106.00	0.00%	742	7
15.6.1995					148.50	+3.00%	891	6
30.10.1996					96.20	-5.68%	481	5
29.10.1996					102.00	-9.73%	510	5
24.10.1996					125.00	-9.42%	625	5
21.8.1996					151.00	0.00%	604	4
19.11.1996					185.00	+9.46%	740	4
11.4.1997					212.00	+0.95%	848	4
6.6.1996					71.00	-9.00%	284	4
19.6.1997					252.50	+8.78%	1 010	4
9.2.1998					120.00	0.00%	480	4
11.5.1995					147.50	-2.00%	590	4
25.6.1996					100.20	+2.00%	100	1
21.12.1995					121.00	-10.00%	121	1
27.8.1996					190.00	0.00%	190	1
26.8.1996						+6.00%	0	0
23.8.1996						+10.00%	0	0
20.8.1996						+10.00%	0	0
15.8.1996						+9.00%	0	0
12.8.1996						+9.00%	0	0
9.8.1996						+2.00%	0	0
7.8.1996						+5.00%	0	0
5.8.1996						+9.00%	0	0
23.7.1996						-2.00%	0	0
22.7.1996						-3.00%	0	0
31.7.1996						-1.00%	0	0
30.7.1996						-2.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						+5.00%	0	0
21.10.1996					0.00	-2.22%	0	0
18.10.1996						-1.11%	0	0
17.10.1996						-6.67%	0	0
7.10.1996						+0.76%	0	0
14.10.1996						-0.23%	0	0
11.10.1996						-3.92%	0	0
21.1.1997							0	0
20.12.1995						+34.00%	0	0
19.12.1995						-29.00%	0	0
13.2.1996						+7.00%	0	0
14.6.1996						+9.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						+28.00%	0	0
5.6.1996						-7.00%	0	0
4.6.1996						-1.00%	0	0
24.5.1996						-3.00%	0	0
21.6.1996						+1.00%	0	0
20.6.1996						+3.00%	0	0
19.6.1996						-3.00%	0	0
17.7.1996						-2.00%	0	0
16.7.1996						+3.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						+1.00%	0	0
9.7.1996						-1.00%	0	0
8.7.1996						-2.00%	0	0
4.7.1996						-2.00%	0	0
31.5.1996						-1.00%	0	0
30.5.1996						-9.00%	0	0
22.5.1996						-2.00%	0	0
17.5.1996						+1.00%	0	0
2.5.1996						-4.00%	0	0
30.1.1998					0.00	-7.69%	0	0
5.2.1998					0.00	-0.04%	0	0
4.2.1998					0.00	+5.97%	0	0
3.2.1998					0.00	+3.02%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	-0.03%	0	0
16.1.1998					0.00	+0.03%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	+0.01%	0	0
12.1.1998					0.00	-0.02%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	+0.04%	0	0
30.12.1997							0	0
27.1.1998					0.00	+0.01%	0	0
26.1.1998					0.00	+0.02%	0	0
23.1.1998					0.00	0.00%	0	0
27.3.1998					0.00	+0.50%	0	0
24.2.1998					0.00	-0.04%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	-0.03%	0	0
11.2.1998					0.00	+0.33%	0	0
17.2.1998					0.00	+0.02%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	-0.05%	0	0
4.3.1998					0.00	-0.30%	0	0
3.3.1998					0.00	-4.48%	0	0
2.3.1998					0.00	+0.55%	0	0
9.3.1998					0.00	+9.84%	0	0
6.3.1998					0.00	+9.90%	0	0
16.3.1998					0.00	+9.59%	0	0
13.3.1998					0.00	+10.00%	0	0
12.3.1998					0.00	+9.75%	0	0
24.3.1998					0.00	-9.78%	0	0
23.3.1998					0.00	-0.63%	0	0
20.3.1998					0.00	-0.63%	0	0
19.3.1998					0.00	-4.60%	0	0
25.6.1997							0	0
11.7.1997							0	0
19.11.1997							0	0
12.8.1997							0	0
30.12.1998							0	0
29.12.1998							0	0
28.12.1998							0	0
23.12.1998							0	0
22.12.1998							0	0
21.12.1998							0	0
18.12.1998							0	0
17.12.1998							0	0
16.12.1998							0	0
15.12.1998							0	0
14.12.1998							0	0
11.12.1998							0	0
10.12.1998							0	0
9.12.1998							0	0
8.12.1998							0	0
7.12.1998							0	0
4.12.1998							0	0
2.12.1998							0	0
1.12.1998							0	0
30.11.1998							0	0
27.11.1998							0	0
26.11.1998							0	0
25.11.1998							0	0
24.11.1998							0	0
23.11.1998							0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›