AB INVEST IS, PFU SPEKTRUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 154.10 | +5.62% | 14 583 | 90 | ||||||||||
| 27.11.1997 | 153.40 | +1.30% | 4 602 | 30 | ||||||||||
| 26.11.1997 | -6.40% | 0 | ||||||||||||
| 25.11.1997 | -3.22% | 0 | ||||||||||||
| 24.11.1997 | 167.20 | 0.00% | 1 338 | 8 | ||||||||||
| 21.11.1997 | 167.20 | 0.00% | 15 048 | 90 | ||||||||||
| 20.11.1997 | 167.20 | -0.35% | 5 016 | 30 | ||||||||||
| 19.11.1997 | 167.20 | 15 102 | 90 | |||||||||||
| 18.11.1997 | 159.10 | -5.06% | 1 591 | 10 | ||||||||||
| 17.11.1997 | 166.70 | -0.48% | 18 769 | 112 | ||||||||||
| 14.11.1997 | +3.05% | 0 | ||||||||||||
| 13.11.1997 | 163.40 | -4.22% | 14 706 | 90 | ||||||||||
| 12.11.1997 | 170.60 | 0.00% | 10 236 | 60 | ||||||||||
| 11.11.1997 | 170.60 | +0.41% | 10 236 | 60 | ||||||||||
| 10.11.1997 | 169.90 | +0.71% | 45 024 | 265 | ||||||||||
| 7.11.1997 | 168.50 | +9.54% | 43 019 | 255 | ||||||||||
| 6.11.1997 | 154.00 | +10.00% | 4 620 | 30 | ||||||||||
| 5.11.1997 | 140.00 | -0.86% | 8 400 | 60 | ||||||||||
| 4.11.1997 | 0 | 0 | ||||||||||||
| 3.11.1997 | 145.00 | -8.19% | 12 973 | 90 | ||||||||||
| ||||||||||||||
