AB INVEST IS, PFU SPEKTRUM, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1997 | 174.30 | -1.18% | 31 659 | 181 | ||||||||||
| 18.12.1997 | 173.70 | -2.41% | 6 948 | 40 | ||||||||||
| 19.12.1997 | 173.70 | 0.00% | 8 685 | 50 | ||||||||||
| 22.12.1997 | 173.70 | 0.00% | 5 211 | 30 | ||||||||||
| 29.12.1997 | 173.70 | -3.17% | 5 211 | 30 | ||||||||||
| 10.9.1997 | 173.10 | +1.45% | 63 413 | 359 | ||||||||||
| 21.10.1997 | 173.00 | +1.45% | 35 591 | 205 | ||||||||||
| 8.9.1997 | 173.00 | -8.77% | 8 605 | 50 | ||||||||||
| 30.12.1997 | 172.90 | 8 669 | 50 | |||||||||||
| 11.11.1997 | 170.60 | +0.41% | 10 236 | 60 | ||||||||||
| 12.11.1997 | 170.60 | 0.00% | 10 236 | 60 | ||||||||||
| 8.12.1997 | 170.00 | +0.77% | 107 116 | 632 | ||||||||||
| 9.12.1997 | 170.00 | +0.30% | 20 400 | 120 | ||||||||||
| 7.10.1997 | 170.00 | -4.49% | 5 100 | 30 | ||||||||||
| 10.11.1997 | 169.90 | +0.71% | 45 024 | 265 | ||||||||||
| 7.11.1997 | 168.50 | +9.54% | 43 019 | 255 | ||||||||||
| 3.12.1997 | 168.00 | +9.94% | 15 120 | 90 | ||||||||||
| 15.10.1997 | 167.80 | -5.07% | 19 935 | 120 | ||||||||||
| 19.11.1997 | 167.20 | 15 102 | 90 | |||||||||||
| 20.11.1997 | 167.20 | -0.35% | 5 016 | 30 | ||||||||||
| ||||||||||||||
