AB INVEST IS, PFU SPEKTRUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1997 | 195.00 | +7.14% | 195 | 1 | ||||||||||
| 24.11.1997 | 167.20 | 0.00% | 1 338 | 8 | ||||||||||
| 18.11.1997 | 159.10 | -5.06% | 1 591 | 10 | ||||||||||
| 16.9.1996 | 20.00 | 0.00% | 300 | 15 | ||||||||||
| 17.12.1997 | 178.00 | +0.11% | 3 560 | 20 | ||||||||||
| 27.11.1997 | 153.40 | +1.30% | 4 602 | 30 | ||||||||||
| 22.12.1997 | 173.70 | 0.00% | 5 211 | 30 | ||||||||||
| 29.12.1997 | 173.70 | -3.17% | 5 211 | 30 | ||||||||||
| 20.11.1997 | 167.20 | -0.35% | 5 016 | 30 | ||||||||||
| 6.11.1997 | 154.00 | +10.00% | 4 620 | 30 | ||||||||||
| 16.10.1997 | 156.20 | -5.97% | 4 686 | 30 | ||||||||||
| 14.10.1997 | 175.00 | +1.49% | 5 250 | 30 | ||||||||||
| 10.10.1997 | 174.50 | +4.83% | 5 235 | 30 | ||||||||||
| 7.10.1997 | 170.00 | -4.49% | 5 100 | 30 | ||||||||||
| 2.10.1997 | 175.00 | -1.74% | 5 250 | 30 | ||||||||||
| 1.10.1997 | 178.10 | 0.00% | 5 343 | 30 | ||||||||||
| 30.9.1997 | 178.10 | +0.56% | 5 343 | 30 | ||||||||||
| 26.9.1997 | 174.60 | +1.05% | 5 238 | 30 | ||||||||||
| 26.8.1997 | 141.10 | -5.74% | 4 233 | 30 | ||||||||||
| 20.8.1997 | 138.10 | -2.08% | 4 143 | 30 | ||||||||||
| ||||||||||||||
