AB INVEST IS, PFU SPEKTRUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1997						+82.69%	0
25.9.1996						+27.05%	0	0
26.9.1996						+18.06%	0	0
13.12.1996						+14.28%	0
17.10.1997						+11.97%	0
24.10.1997						+10.12%	0
6.11.1997					154.00	+10.00%	4 620	30
16.6.1997						+10.00%	0
5.6.1997					55.00	+10.00%	3 300	60
19.5.1997						+10.00%	0
22.1.1997						+10.00%	0
25.11.1996						+10.00%	0
16.8.1996						+10.00%	0	0
3.12.1997					168.00	+9.94%	15 120	90
4.3.1997					49.00	+9.71%	4 410	90
29.1.1997					68.00	+9.67%	2 040	30
1.9.1997						+9.63%	0
27.1.1997						+9.61%	0
11.12.1997					178.00	+9.54%	33 537	188
7.11.1997					168.50	+9.54%	43 019	255
‹‹ First 60     Next 20 ›