AB INVEST IS, PFU SPEKTRUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					175.00	-1.74%	5 250	30
1.10.1997					178.10	0.00%	5 343	30
30.9.1997					178.10	+0.56%	5 343	30
29.9.1997					177.10		6 906	39
26.9.1997					174.60	+1.05%	5 238	30
25.9.1997						-1.54%	0
24.9.1997					177.00	+0.33%	24 569	140
23.9.1997					174.30	-1.18%	31 659	181
22.9.1997					177.00	+0.70%	47 259	267
19.9.1997					177.00	+7.99%	166 629	948
18.9.1997					165.30	-0.19%	9 765	60
17.9.1997					165.00	+2.97%	11 415	70
16.9.1997					156.00	-7.87%	12 036	76
15.9.1997					160.00	+5.48%	23 550	137
12.9.1997					160.00	-6.93%	14 829	91
11.9.1997					175.10	-0.86%	26 265	150
10.9.1997					173.10	+1.45%	63 413	359
9.9.1997							0	0
8.9.1997					173.00	-8.77%	8 605	50
5.9.1997						-3.25%	0
4.9.1997						-1.76%	0
3.9.1997						+1.79%	0
2.9.1997					195.00	+7.14%	195	1
1.9.1997						+9.63%	0
29.8.1997						+9.35%	0
28.8.1997					151.10	+2.91%	9 108	60
27.8.1997					155.00	+4.53%	8 850	60
26.8.1997					141.10	-5.74%	4 233	30
25.8.1997					145.10	+6.26%	13 473	90
22.8.1997					141.20	-0.16%	16 905	120
21.8.1997					141.10	+2.17%	8 466	60
20.8.1997					138.10	-2.08%	4 143	30
19.8.1997						+4.08%	0
18.8.1997					136.00	+8.74%	8 130	60
15.8.1997					124.60	-4.15%	3 738	30
14.8.1997					130.00	+9.24%	7 800	60
13.8.1997					117.00	-3.25%	10 710	90
12.8.1997					123.00		3 690	30
11.8.1997					135.00	+4.67%	8 160	60
8.8.1997					120.00	+4.90%	7 926	61
7.8.1997					125.00	-5.45%	11 148	90
6.8.1997					131.00	+2.16%	7 860	60
5.8.1997					130.40	+2.57%	15 387	120
4.8.1997						+3.30%	0
1.8.1997					121.00	+4.31%	3 630	30
31.7.1997					116.00	-36.71%	3 480	30
30.7.1997						+82.69%	0
29.7.1997					104.00	+1.85%	9 030	90
28.7.1997					103.00	+4.47%	5 910	60
25.7.1997						+8.36%	0
24.7.1997					87.00	+5.90%	5 220	60
23.7.1997						+4.98%	0
22.7.1997						+0.06%	0
21.7.1997					78.20	0.00%	2 346	30
18.7.1997					78.20	+0.12%	2 346	30
17.7.1997						+0.51%	0
16.7.1997						+2.64%	0
15.7.1997					75.70	+2.29%	4 542	60
14.7.1997						-6.32%	0
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›